Lisk Rank 56

$2.075464

Lisk Rank 56

Website Twitter

128,387,061 LSK

24h Vol

0 BTC

1 H

0.41 %

24 H

25.51 %

7 d

-27.35 %

Today Lisk price in US dollars is currently 2.08 USD, and if converted to Bitcoin is 0.00006067 BTC. A total of 128,387,061 LSK are currently circulating in the Market. Lisk price is currently experiencing a change of 25.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lisk have been traded on Crypto Exchanges. Get Lisk's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lisk

Symbol

LSK

Algorithm

DPoS

BTC Price

0.00006067 BTC

BTC Market

7,789 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

128,387,061 LSK

0.41 %

24h

25.51 %

-27.35 %

Twitter

Lisk

Website

Lisk

Share Lisk Price

Charts

Date	Open	Close	High	Low
2021-05-21	$5.09	$4.40	$4.86	$3.95
2021-05-22	$4.41	$4.00	$4.17	$3.87
2021-05-23	$3.99	$3.21	$3.81	$2.91
2021-05-24	$3.20	$3.86	$4.02	$3.26
2021-05-25	$3.87	$4.37	$4.85	$3.85
2021-05-26	$4.37	$4.53	$4.76	$4.36
2021-05-27	$4.55	$4.22	$4.48	$4.14
2021-05-28	$4.20	$3.52	$3.71	$2.98
2021-05-29	$3.52	$3.25	$3.37	$3.09
2021-05-30	$3.25	$3.36	$3.41	$3.26
2021-05-31	$3.37	$3.57	$3.58	$3.42
2021-06-01	$3.57	$3.62	$3.74	$3.42
2021-06-02	$3.62	$3.83	$3.97	$3.51
2021-06-03	$3.83	$3.95	$4.06	$3.90
2021-06-04	$3.95	$3.55	$3.72	$3.40
2021-06-05	$3.55	$3.34	$3.45	$3.32
2021-06-06	$3.33	$3.50	$3.60	$3.38
2021-06-07	$3.51	$3.20	$3.77	$3.20
2021-06-08	$3.24	$3.11	$3.26	$2.93
2021-06-09	$3.11	$3.24	$3.57	$3.19
2021-06-10	$3.24	$3.11	$3.20	$3.06
2021-06-11	$3.11	$2.82	$3.00	$2.79
2021-06-12	$2.82	$2.71	$2.89	$2.63
2021-06-13	$2.71	$2.91	$2.97	$2.82
2021-06-14	$2.91	$3.06	$3.16	$2.97
2021-06-15	$3.07	$3.01	$3.09	$2.93
2021-06-16	$3.01	$2.86	$3.00	$2.79
2021-06-17	$2.86	$2.81	$2.93	$2.79
2021-06-18	$2.81	$2.62	$2.65	$2.53
2021-06-19	$2.62	$2.55	$2.59	$2.52
2021-06-20	$2.55	$2.48	$2.64	$2.42
2021-06-21	$2.48	$1.96	$2.28	$1.95
2021-06-22	$1.96	$1.88	$1.97	$1.67
2021-06-23	$1.88	$1.97	$2.07	$1.91
2021-06-24	$1.97	$2.08	$2.10	$1.97
2021-06-25	$2.09	$1.88	$1.94	$1.84
2021-06-26	$1.88	$1.96	$2.02	$1.88
2021-06-27	$1.96	$2.01	$2.14	$2.01
2021-06-28	$2.01	$2.19	$2.20	$2.05
2021-06-29	$2.19	$2.48	$2.70	$2.26
2021-06-30	$2.49	$2.68	$2.77	$2.51
2021-07-01	$2.68	$2.54	$2.57	$2.38
2021-07-02	$2.54	$2.54	$2.61	$2.50
2021-07-03	$2.54	$2.64	$2.64	$2.54
2021-07-04	$2.64	$2.64	$2.64	$2.64
2021-07-05	$2.77	$2.59	$2.64	$2.51
2021-07-06	$2.59	$2.65	$2.75	$2.60
2021-07-07	$2.65	$2.72	$2.75	$2.60
2021-07-08	$2.72	$2.40	$2.51	$2.32
2021-07-09	$2.40	$2.52	$2.68	$2.43
2021-07-10	$2.52	$2.45	$2.49	$2.43
2021-07-11	$2.45	$2.58	$2.63	$2.45
2021-07-12	$2.58	$2.71	$2.81	$2.45
2021-07-13	$2.71	$2.59	$2.62	$2.48
2021-07-14	$2.59	$2.53	$2.70	$2.47
2021-07-15	$2.53	$2.38	$2.51	$2.35
2021-07-16	$2.38	$2.22	$2.33	$2.19
2021-07-17	$2.22	$2.30	$2.42	$2.23
2021-07-18	$2.30	$2.65	$2.81	$2.27
2021-07-19	$2.65	$2.28	$2.55	$2.26
2021-07-20	$2.28	$2.14	$2.26	$2.07
2021-07-21	$2.14	$2.28	$2.39	$2.24
2021-07-22	$2.28	$2.30	$2.34	$2.26
2021-07-23	$2.28	$2.39	$2.63	$2.28
2021-07-24	$2.38	$2.54	$2.63	$2.44
2021-07-25	$2.54	$2.53	$2.56	$2.49
2021-07-26	$2.54	$2.58	$2.77	$2.53
2021-07-27	$2.57	$2.69	$2.82	$2.58
2021-07-28	$2.69	$2.68	$2.70	$2.59
2021-07-29	$2.68	$2.89	$3.00	$2.72
2021-07-30	$2.89	$2.98	$3.21	$2.87
2021-07-31	$2.97	$3.18	$3.34	$3.03
2021-08-01	$3.18	$3.41	$4.45	$3.21
2021-08-02	$3.41	$3.36	$3.52	$3.30
2021-08-03	$3.36	$3.18	$3.25	$3.13
2021-08-04	$3.18	$3.35	$3.46	$3.27
2021-08-05	$3.35	$3.58	$3.84	$3.45
2021-08-06	$3.55	$4.08	$4.19	$3.62
2021-08-07	$4.08	$4.00	$4.57	$3.99
2021-08-08	$4.00	$3.74	$3.81	$3.68
2021-08-09	$3.75	$3.90	$3.99	$3.87
2021-08-10	$3.91	$3.90	$4.12	$3.84
2021-08-11	$3.90	$4.09	$4.25	$3.86
2021-08-12	$4.05	$3.96	$4.02	$3.80
2021-08-13	$3.97	$4.22	$4.37	$4.17
2021-08-14	$4.22	$4.36	$4.60	$4.11
2021-08-15	$4.36	$4.39	$4.49	$4.29
2021-08-16	$4.39	$4.41	$4.90	$4.13
2021-08-17	$4.43	$4.33	$4.83	$3.93
2021-08-18	$4.30	$4.38	$4.65	$4.08
2021-08-19	$4.40	$4.83	$4.83	$4.23
2021-08-20	$4.83	$5.07	$5.41	$4.77
2021-08-21	$5.10	$4.87	$5.13	$4.80
2021-08-22	$4.93	$4.89	$4.99	$4.84
2021-08-23	$4.78	$4.84	$4.90	$4.56
2021-08-24	$4.81	$4.32	$4.84	$4.22
2021-08-25	$4.46	$4.45	$4.62	$4.30
2021-08-26	$4.45	$4.06	$4.33	$4.05
2021-08-27	$4.06	$4.31	$4.32	$4.13
2021-08-28	$4.24	$4.09	$4.21	$3.97
2021-08-29	$4.09	$4.11	$4.19	$3.90
2021-08-30	$4.16	$3.90	$4.19	$3.84
2021-08-31	$3.87	$3.85	$4.15	$3.85
2021-09-01	$3.85	$4.16	$4.35	$4.08
2021-09-02	$4.18	$4.04	$4.22	$3.97
2021-09-03	$4.04	$4.27	$4.30	$4.02
2021-09-04	$4.26	$4.18	$4.37	$4.16
2021-09-05	$4.23	$4.58	$4.72	$4.20
2021-09-06	$4.58	$4.54	$4.73	$4.39
2021-09-07	$4.54	$3.59	$4.74	$3.19
2021-09-08	$3.59	$3.57	$3.69	$3.43
2021-09-09	$3.56	$3.57	$3.80	$3.45
2021-09-10	$3.57	$3.38	$3.70	$3.26
2021-09-11	$3.35	$3.55	$3.96	$3.41
2021-09-12	$3.55	$3.63	$3.77	$3.60
2021-09-13	$3.63	$3.49	$3.63	$3.39
2021-09-14	$3.48	$3.58	$3.67	$3.53
2021-09-15	$3.58	$3.80	$3.80	$3.63
2021-09-16	$3.79	$3.61	$3.79	$3.58
2021-09-17	$3.61	$3.51	$3.61	$3.41
2021-09-18	$3.51	$3.58	$3.60	$3.50
2021-09-19	$3.58	$3.61	$3.67	$3.45
2021-09-20	$3.61	$2.96	$3.24	$2.94
2021-09-21	$3.04	$2.76	$3.01	$2.73
2021-09-22	$2.76	$3.07	$3.12	$2.89
2021-09-23	$3.07	$3.10	$3.26	$3.07
2021-09-24	$3.10	$2.93	$3.00	$2.81
2021-09-25	$2.91	$2.90	$3.10	$2.85
2021-09-26	$3.16	$3.01	$3.16	$2.80
2021-09-27	$2.79	$2.66	$2.78	$2.65
2021-09-28	$2.64	$2.56	$2.64	$2.53
2021-09-29	$2.56	$2.59	$2.76	$2.58
2021-09-30	$2.59	$3.01	$3.37	$2.68
2021-10-01	$3.00	$3.17	$3.33	$3.11
2021-10-02	$3.18	$3.13	$3.42	$3.08
2021-10-03	$3.13	$3.20	$3.30	$3.11
2021-10-04	$3.27	$3.67	$3.67	$3.20
2021-10-05	$3.43	$3.38	$3.60	$3.21
2021-10-06	$3.38	$3.34	$3.76	$3.31
2021-10-07	$3.35	$3.55	$100,000,000.00	$0.0000210
2021-10-08	$3.34	$3.16	$3.58	$3.14
2021-10-09	$3.16	$3.02	$3.31	$2.88
2021-10-10	$3.02	$3.11	$3.26	$2.58
2021-10-11	$3.10	$3.11	$3.40	$3.04
2021-10-12	$2.89	$3.11	$3.40	$2.73
2021-10-13	$3.11	$3.15	$3.38	$2.96
2021-10-14	$3.32	$3.31	$3.60	$3.29
2021-10-15	$3.29	$3.46	$3.59	$3.35
2021-10-16	$3.38	$3.34	$3.49	$3.24
2021-10-17	$3.39	$3.37	$3.60	$3.36
2021-10-18	$3.39	$3.44	$3.65	$3.30
2021-10-19	$3.45	$3.35	$3.58	$3.33
2021-10-20	$3.35	$3.47	$3.59	$3.36
2021-10-21	$3.47	$3.62	$3.62	$3.27
2021-10-22	$3.62	$3.72	$4.05	$3.40
2021-10-23	$3.70	$3.69	$3.90	$3.68
2021-10-24	$3.72	$3.78	$3.78	$3.63
2021-10-25	$3.78	$3.80	$3.99	$3.75
2021-10-26	$3.80	$3.70	$4.03	$3.65
2021-10-27	$3.70	$3.33	$3.72	$3.33
2021-10-28	$3.31	$3.43	$3.45	$3.29
2021-10-29	$3.43	$3.42	$3.54	$3.40
2021-10-30	$3.40	$3.38	$3.57	$3.33
2021-10-31	$3.38	$3.49	$3.58	$3.38
2021-11-01	$3.48	$3.45	$3.50	$3.37
2021-11-02	$3.45	$3.55	$3.64	$3.53
2021-11-03	$3.55	$3.66	$3.75	$3.44
2021-11-04	$3.66	$3.54	$3.62	$3.53
2021-11-05	$3.54	$3.49	$3.65	$3.45
2021-11-06	$3.49	$3.43	$3.59	$3.38
2021-11-07	$3.34	$3.51	$3.54	$3.38
2021-11-08	$3.56	$3.65	$3.81	$3.61
2021-11-09	$3.58	$3.63	$3.68	$3.41
2021-11-10	$3.76	$3.43	$3.80	$3.36
2021-11-11	$3.43	$3.51	$3.54	$3.36
2021-11-12	$3.45	$3.41	$3.55	$3.26
2021-11-13	$3.41	$3.40	$3.49	$3.24
2021-11-14	$3.40	$3.45	$3.49	$3.35
2021-11-15	$3.45	$3.40	$3.67	$3.39
2021-11-16	$3.40	$3.26	$3.37	$3.09
2021-11-17	$3.21	$3.26	$3.44	$3.21
2021-11-18	$3.41	$3.14	$3.31	$3.01
2021-11-19	$3.15	$3.19	$3.24	$3.11
2021-11-20	$3.18	$3.46	$3.96	$3.11
2021-11-21	$3.46	$3.37	$3.65	$3.37
2021-11-22	$3.37	$3.45	$3.52	$3.22
2021-11-23	$3.45	$3.40	$3.71	$3.39
2021-11-24	$3.41	$3.46	$3.51	$3.23
2021-11-25	$3.46	$4.11	$4.30	$3.44
2021-11-26	$4.11	$3.51	$4.49	$3.50
2021-11-27	$3.51	$3.65	$3.90	$3.51
2021-11-28	$3.65	$3.56	$3.69	$3.31
2021-11-29	$3.59	$3.57	$3.65	$3.54
2021-11-30	$3.56	$3.50	$3.56	$3.39
2021-12-01	$3.50	$3.70	$3.71	$3.41
2021-12-02	$3.70	$3.58	$4.41	$3.50
2021-12-03	$3.58	$3.38	$3.62	$3.26
2021-12-04	$3.38	$2.88	$3.38	$2.50
2021-12-05	$2.88	$2.64	$2.96	$2.55
2021-12-06	$2.58	$2.67	$2.85	$2.50
2021-12-07	$2.77	$2.73	$2.86	$2.70
2021-12-08	$2.74	$2.86	$3.04	$2.74
2021-12-09	$2.86	$2.66	$2.91	$2.59
2021-12-10	$2.58	$2.41	$2.59	$2.24
2021-12-11	$2.41	$2.48	$2.67	$2.41
2021-12-12	$2.48	$2.49	$2.78	$2.47
2021-12-13	$2.49	$2.25	$2.37	$2.18
2021-12-14	$2.25	$2.34	$2.48	$2.28
2021-12-15	$2.34	$2.39	$2.45	$2.34
2021-12-16	$2.39	$2.37	$2.42	$2.33
2021-12-17	$2.36	$2.28	$2.39	$2.27
2021-12-18	$2.28	$2.30	$2.34	$2.26
2021-12-19	$2.30	$2.27	$2.31	$2.24
2021-12-20	$2.27	$2.09	$2.33	$2.03
2021-12-21	$2.10	$2.22	$2.33	$2.08
2021-12-22	$2.22	$2.27	$2.37	$2.11
2021-12-23	$2.46	$2.51	$2.55	$2.38
2021-12-24	$2.37	$2.42	$2.49	$2.23
2021-12-25	$2.42	$2.29	$2.51	$2.26
2021-12-26	$2.52	$2.49	$2.57	$2.43
2021-12-27	$2.49	$2.55	$2.97	$2.48
2021-12-28	$2.55	$2.49	$2.70	$2.39
2021-12-29	$2.49	$2.38	$2.61	$2.36
2021-12-30	$2.31	$2.30	$2.38	$2.10
2021-12-31	$2.34	$2.27	$2.37	$2.23
2022-01-01	$2.33	$2.35	$2.40	$2.28
2022-01-02	$2.33	$2.40	$2.44	$2.36
2022-01-03	$2.41	$2.35	$2.58	$2.30
2022-01-04	$2.35	$2.34	$2.47	$2.30
2022-01-05	$2.34	$2.19	$2.48	$2.16
2022-01-06	$2.19	$2.15	$2.32	$2.10
2022-01-07	$2.05	$2.11	$2.15	$1.93
2022-01-08	$2.14	$2.05	$2.17	$2.00
2022-01-09	$2.03	$2.05	$2.18	$2.04
2022-01-10	$2.05	$2.00	$2.05	$1.96
2022-01-11	$2.01	$2.10	$2.23	$2.02
2022-01-12	$2.10	$2.15	$2.24	$2.08
2022-01-13	$2.15	$2.09	$2.16	$2.06
2022-01-14	$2.07	$2.10	$2.14	$2.08
2022-01-15	$2.09	$2.09	$2.12	$2.06
2022-01-16	$2.09	$2.07	$2.12	$2.06
2022-01-17	$2.07	$1.99	$2.03	$1.97
2022-01-18	$2.01	$2.08	$2.15	$1.99
2022-01-19	$2.05	$1.95	$2.07	$1.91
2022-01-20	$1.94	$1.81	$1.94	$1.80
2022-01-21	$1.87	$1.67	$1.92	$1.64
2022-01-22	$1.57	$1.55	$1.71	$1.46
2022-01-23	$1.64	$1.63	$1.78	$1.56
2022-01-24	$1.65	$1.56	$1.68	$1.51
2022-01-25	$1.61	$1.70	$1.73	$1.58
2022-01-26	$1.55	$1.58	$1.63	$1.50
2022-01-27	$1.65	$1.56	$1.65	$1.54
2022-01-28	$1.56	$1.61	$1.67	$1.60
2022-01-29	$1.62	$1.61	$1.63	$1.58
2022-01-30	$1.61	$1.56	$1.62	$1.55
2022-01-31	$1.56	$1.56	$1.64	$1.56
2022-02-01	$1.56	$1.61	$1.65	$1.58
2022-02-02	$1.61	$1.60	$1.67	$1.57
2022-02-03	$1.60	$1.62	$1.67	$1.58
2022-02-04	$1.63	$1.79	$1.79	$1.62
2022-02-05	$1.79	$1.80	$1.89	$1.79
2022-02-06	$1.80	$1.85	$1.85	$1.78
2022-02-07	$1.85	$1.92	$1.97	$1.84
2022-02-08	$1.92	$1.86	$1.93	$1.85
2022-02-09	$1.87	$2.00	$2.03	$1.84
2022-02-10	$1.99	$1.99	$1.99	$1.99
2022-02-11	$1.88	$1.78	$1.88	$1.76
2022-02-12	$1.78	$1.79	$1.87	$1.76
2022-02-13	$1.79	$1.72	$1.76	$1.70
2022-02-14	$1.72	$1.75	$1.84	$1.74
2022-02-15	$1.76	$1.86	$1.89	$1.75
2022-02-16	$1.86	$1.82	$1.89	$1.81
2022-02-17	$1.82	$1.67	$1.82	$1.65
2022-02-18	$1.67	$1.67	$1.68	$1.63
2022-02-19	$1.67	$1.67	$1.78	$1.65
2022-02-20	$1.67	$1.61	$1.63	$1.57
2022-02-21	$1.62	$1.61	$1.77	$1.61
2022-02-22	$1.61	$1.63	$1.69	$1.59
2022-02-23	$1.63	$1.60	$1.63	$1.56
2022-02-24	$1.59	$1.54	$1.61	$1.37
2022-02-25	$1.54	$1.62	$1.68	$1.59
2022-02-26	$1.62	$1.58	$1.66	$1.57
2022-02-27	$1.58	$1.53	$1.55	$1.47
2022-02-28	$1.53	$1.72	$1.72	$1.50
2022-03-01	$1.72	$1.97	$2.44	$1.72
2022-03-02	$1.99	$1.99	$1.99	$1.99
2022-03-03	$1.95	$2.09	$2.15	$1.87
2022-03-04	$2.09	$1.91	$2.00	$1.89
2022-03-05	$1.91	$1.93	$1.96	$1.86
2022-03-06	$1.94	$2.08	$2.39	$1.86
2022-03-07	$2.08	$1.88	$2.19	$1.87
2022-03-08	$1.88	$1.88	$1.95	$1.86
2022-03-09	$1.88	$2.01	$2.02	$1.88
2022-03-10	$2.01	$2.18	$2.32	$2.00
2022-03-11	$2.18	$2.12	$2.18	$2.05
2022-03-12	$2.12	$2.13	$2.18	$2.10
2022-03-13	$2.12	$2.03	$2.10	$2.00
2022-03-14	$2.04	$2.06	$2.06	$1.97
2022-03-15	$2.06	$2.02	$2.06	$1.95
2022-03-16	$2.02	$2.08	$2.08	$1.98
2022-03-17	$2.08	$2.09	$2.12	$2.05
2022-03-18	$2.09	$2.12	$2.21	$2.11
2022-03-19	$2.13	$2.18	$2.18	$2.11
2022-03-20	$2.18	$2.14	$2.18	$2.11
2022-03-21	$2.13	$2.15	$2.18	$2.10
2022-03-22	$2.15	$2.19	$2.21	$2.14
2022-03-23	$2.19	$2.25	$2.27	$2.16
2022-03-24	$2.25	$2.28	$2.33	$2.23
2022-03-25	$2.28	$2.25	$2.28	$2.20
2022-03-26	$2.25	$2.36	$2.37	$2.25
2022-03-27	$2.36	$2.47	$2.52	$2.35
2022-03-28	$2.47	$2.55	$2.68	$2.47
2022-03-29	$2.55	$2.62	$2.69	$2.53
2022-03-30	$2.62	$2.66	$2.75	$2.52
2022-03-31	$2.66	$2.52	$2.64	$2.34
2022-04-01	$2.52	$2.64	$2.65	$2.48
2022-04-02	$2.64	$2.72	$2.74	$2.61
2022-04-03	$2.71	$2.68	$2.78	$2.65
2022-04-04	$2.68	$2.55	$2.69	$2.48
2022-04-05	$2.55	$2.44	$3.01	$2.11
2022-04-06	$2.43	$2.21	$2.43	$2.21
2022-04-07	$2.21	$2.29	$2.35	$2.21
2022-04-08	$2.29	$2.16	$2.28	$2.15
2022-04-09	$2.16	$2.20	$2.25	$2.18
2022-04-10	$2.20	$2.15	$2.20	$2.14
2022-04-11	$2.17	$2.00	$2.17	$1.98
2022-04-12	$2.00	$2.12	$2.28	$1.97
2022-04-13	$2.13	$2.18	$2.24	$2.16
2022-04-14	$2.17	$2.14	$2.20	$2.11
2022-04-15	$2.14	$2.15	$2.17	$2.12
2022-04-16	$2.16	$2.13	$2.17	$2.12
2022-04-17	$2.14	$2.07	$2.15	$2.07
2022-04-18	$2.07	$2.12	$2.12	$1.96
2022-04-19	$2.12	$2.24	$2.30	$2.12
2022-04-20	$2.24	$2.19	$2.28	$2.12
2022-04-21	$2.20	$2.20	$2.24	$2.09
2022-04-22	$2.18	$2.46	$3.24	$2.18
2022-04-23	$2.46	$2.25	$2.48	$2.25
2022-04-24	$2.25	$2.13	$2.25	$2.09
2022-04-25	$2.13	$2.10	$2.13	$1.96
2022-04-26	$2.09	$1.98	$2.08	$1.91
2022-04-27	$1.99	$2.08	$2.11	$1.96
2022-04-28	$2.08	$2.04	$2.08	$1.99
2022-04-29	$2.04	$1.94	$1.98	$1.91
2022-04-30	$1.94	$1.75	$1.98	$1.74
2022-05-01	$1.75	$1.80	$1.81	$1.70
2022-05-02	$1.80	$1.77	$1.81	$1.72
2022-05-03	$1.77	$1.74	$1.78	$1.71
2022-05-04	$1.74	$1.88	$1.88	$1.79
2022-05-05	$1.88	$1.70	$1.77	$1.67
2022-05-06	$1.70	$1.69	$1.69	$1.63
2022-05-07	$1.69	$1.63	$1.69	$1.60
2022-05-08	$1.63	$1.60	$1.62	$1.54
2022-05-09	$1.60	$1.36	$1.74	$1.36
2022-05-10	$1.36	$1.31	$1.49	$1.19
2022-05-11	$1.31	$1.02	$1.48	$0.9500000
2022-05-12	$1.04	$0.9850000	$1.01	$0.8929000
2022-05-13	$0.9894000	$1.14	$1.18	$0.9613000
2022-05-14	$1.14	$1.20	$1.45	$1.13
2022-05-15	$1.20	$1.28	$1.31	$1.18
2022-05-16	$1.28	$1.19	$1.26	$1.18
2022-05-17	$1.19	$1.30	$1.32	$1.18
2022-05-18	$1.30	$1.13	$1.23	$1.12
2022-05-19	$1.13	$1.17	$1.19	$1.12
2022-05-20	$1.17	$1.14	$1.21	$1.10
2022-05-21	$1.14	$1.17	$1.17	$1.12
2022-05-22	$1.17	$1.30	$1.33	$1.16
2022-05-23	$1.30	$1.23	$1.40	$1.21
2022-05-24	$1.23	$1.29	$1.41	$1.17
2022-05-25	$1.29	$1.28	$1.29	$1.23
2022-05-26	$1.28	$1.18	$1.28	$1.11
2022-05-27	$1.18	$1.14	$1.22	$1.12
2022-05-28	$1.14	$1.19	$1.35	$1.14
2022-05-29	$1.19	$1.24	$1.35	$1.19
2022-05-30	$1.24	$1.34	$1.46	$1.32
2022-05-31	$1.34	$1.30	$1.34	$1.26
2022-06-01	$1.30	$1.29	$1.41	$1.26
2022-06-02	$1.29	$1.38	$1.39	$1.26
2022-06-03	$1.39	$1.33	$1.34	$1.29
2022-06-04	$1.33	$1.32	$1.40	$1.31
2022-06-05	$1.32	$1.40	$1.51	$1.30
2022-06-06	$1.40	$1.44	$1.53	$1.39
2022-06-07	$1.44	$1.38	$1.46	$1.36
2022-06-08	$1.38	$1.38	$1.45	$1.34
2022-06-09	$1.37	$1.35	$1.38	$1.33
2022-06-10	$1.35	$1.23	$1.25	$1.17
2022-06-11	$1.23	$1.14	$1.28	$1.11
2022-06-12	$1.14	$1.08	$1.17	$1.04
2022-06-13	$1.09	$0.9391000	$1.10	$0.9247000
2022-06-14	$0.9391000	$0.9630000	$0.9883000	$0.8623000
2022-06-15	$0.9630000	$1.00	$1.01	$0.8743000
2022-06-16	$1.00	$0.9544000	$1.10	$0.9420000
2022-06-17	$0.9544000	$0.9878000	$1.03	$0.9419000
2022-06-18	$0.9878000	$0.9312000	$1.01	$0.8660000
2022-06-19	$0.9312000	$0.9938000	$0.9964000	$0.8861000
2022-06-20	$0.9938000	$1.00	$1.01	$0.9425000
2022-06-21	$1.00	$1.05	$1.08	$0.9980000
2022-06-22	$1.05	$1.05	$1.06	$0.9623000
2022-06-23	$1.04	$1.08	$1.08	$1.03
2022-06-24	$1.08	$1.10	$1.11	$1.06
2022-06-25	$1.10	$1.11	$1.12	$1.05
2022-06-26	$1.11	$1.06	$1.11	$1.06
2022-06-27	$1.06	$1.19	$1.70	$1.02
2022-06-28	$1.18	$1.14	$1.42	$1.13
2022-06-29	$1.14	$1.17	$1.26	$1.13
2022-06-30	$1.17	$1.08	$1.17	$1.02
2022-07-01	$1.08	$1.02	$1.13	$1.00
2022-07-02	$1.02	$1.04	$1.05	$1.00
2022-07-03	$1.04	$1.03	$1.04	$1.01
2022-07-04	$1.03	$1.05	$1.05	$1.00
2022-07-05	$1.05	$1.04	$1.07	$1.01
2022-07-06	$1.04	$1.06	$1.10	$1.01
2022-07-07	$1.06	$1.09	$1.09	$1.04
2022-07-08	$1.09	$1.11	$1.19	$1.03
2022-07-09	$1.11	$1.12	$1.13	$1.09
2022-07-10	$1.12	$1.07	$1.12	$1.06
2022-07-11	$1.07	$1.01	$1.13	$0.9950000
2022-07-12	$1.01	$0.9916000	$1.02	$0.9842000
2022-07-13	$0.9916000	$1.02	$1.02	$0.9305000
2022-07-14	$1.02	$1.03	$1.04	$0.9889000
2022-07-15	$1.03	$1.05	$1.11	$1.01
2022-07-16	$1.05	$1.08	$1.10	$1.04
2022-07-17	$1.08	$1.05	$1.09	$1.05
2022-07-18	$1.05	$1.12	$1.12	$1.05
2022-07-19	$1.11	$1.15	$1.19	$1.13
2022-07-20	$1.15	$1.13	$1.18	$1.11
2022-07-21	$1.13	$1.12	$1.13	$1.10
2022-07-22	$1.13	$1.11	$1.17	$1.10
2022-07-23	$1.11	$1.11	$1.14	$1.09
2022-07-24	$1.11	$1.13	$1.14	$1.10
2022-07-25	$1.13	$1.05	$1.13	$1.05
2022-07-26	$1.05	$1.05	$1.08	$1.04
2022-07-27	$1.06	$1.11	$1.11	$1.03
2022-07-28	$1.11	$1.14	$1.15	$1.09
2022-07-29	$1.14	$1.13	$1.15	$1.10
2022-07-30	$1.13	$1.14	$1.19	$1.12
2022-07-31	$1.14	$1.18	$1.21	$1.13
2022-08-01	$1.18	$1.25	$1.88	$1.17
2022-08-02	$1.25	$1.16	$1.25	$1.13
2022-08-03	$1.16	$1.14	$1.16	$1.13
2022-08-04	$1.14	$1.15	$1.17	$1.13
2022-08-05	$1.15	$1.20	$1.20	$1.15
2022-08-06	$1.20	$1.19	$1.21	$1.19
2022-08-07	$1.19	$1.22	$1.30	$1.19
2022-08-08	$1.22	$1.23	$1.27	$1.21
2022-08-09	$1.23	$1.17	$1.26	$1.15
2022-08-10	$1.17	$1.23	$1.25	$1.20
2022-08-11	$1.23	$1.26	$1.29	$1.22
2022-08-12	$1.26	$1.29	$1.30	$1.24
2022-08-13	$1.29	$1.29	$1.32	$1.27
2022-08-14	$1.29	$1.27	$1.29	$1.24
2022-08-15	$1.26	$1.28	$1.37	$1.24
2022-08-16	$1.28	$1.26	$1.28	$1.24
2022-08-17	$1.25	$1.21	$1.27	$1.20
2022-08-18	$1.21	$1.19	$1.23	$1.19
2022-08-19	$1.19	$1.07	$1.19	$1.06
2022-08-20	$1.07	$1.07	$1.12	$1.04
2022-08-21	$1.07	$1.09	$1.12	$1.07
2022-08-22	$1.09	$1.14	$1.14	$1.06
2022-08-23	$1.14	$1.13	$1.14	$1.08
2022-08-24	$1.14	$1.12	$1.13	$1.10
2022-08-25	$1.12	$1.14	$1.15	$1.11
2022-08-26	$1.14	$1.06	$1.08	$1.04
2022-08-27	$1.06	$1.05	$1.08	$1.02
2022-08-28	$1.05	$1.04	$1.06	$1.04
2022-08-29	$1.03	$1.06	$1.13	$1.06
2022-08-30	$1.06	$1.05	$1.06	$1.03
2022-08-31	$1.05	$1.07	$1.09	$1.06
2022-09-01	$1.07	$1.06	$1.10	$1.05
2022-09-02	$1.05	$1.04	$1.07	$1.04
2022-09-03	$1.04	$1.06	$1.09	$1.04
2022-09-04	$1.06	$1.06	$1.08	$1.05
2022-09-05	$1.06	$1.04	$1.06	$1.04
2022-09-06	$1.04	$0.9773000	$1.06	$0.9773000
2022-09-07	$0.9729000	$1.00	$1.04	$0.9862000
2022-09-08	$1.01	$1.06	$1.31	$1.01
2022-09-09	$1.06	$1.08	$1.15	$1.06
2022-09-10	$1.08	$1.07	$1.08	$1.06
2022-09-11	$1.07	$1.09	$1.10	$1.06
2022-09-12	$1.09	$1.09	$1.11	$1.07
2022-09-13	$1.09	$1.00	$1.11	$1.00
2022-09-14	$1.00	$1.02	$1.02	$0.9967000
2022-09-15	$1.02	$0.9792000	$0.9851000	$0.9041000
2022-09-16	$0.9792000	$1.00	$1.01	$0.9466000
2022-09-17	$1.00	$1.02	$1.02	$1.00
2022-09-18	$1.02	$0.9464000	$0.9874000	$0.9235000
2022-09-19	$0.9464000	$0.9545000	$1.00	$0.9470000
2022-09-20	$0.9626000	$0.9512000	$0.9984000	$0.9270000
2022-09-21	$0.9512000	$0.9167000	$1.04	$0.9154000
2022-09-22	$0.9212000	$0.9559000	$0.9732000	$0.9554000
2022-09-23	$0.9497000	$0.9569000	$0.9794000	$0.9403000
2022-09-24	$0.9573000	$0.9486000	$0.9712000	$0.9471000
2022-09-25	$0.9486000	$0.9551000	$1.01	$0.9486000
2022-09-26	$0.9551000	$1.00	$1.02	$0.9463000
2022-09-27	$1.01	$0.9785000	$1.00	$0.9409000
2022-09-28	$0.9785000	$0.9683000	$0.9955000	$0.9565000
2022-09-29	$0.9614000	$0.9617000	$0.9712000	$0.9485000
2022-09-30	$0.9601000	$0.9521000	$0.9792000	$0.9328000
2022-10-01	$0.9530000	$0.9502000	$0.9549000	$0.9459000
2022-10-02	$0.9502000	$0.9386000	$0.9745000	$0.9386000
2022-10-03	$0.9386000	$0.9596000	$0.9596000	$0.9303000
2022-10-04	$0.9590000	$0.9761000	$0.9975000	$0.9698000
2022-10-05	$0.9761000	$0.9679000	$0.9736000	$0.9594000
2022-10-06	$0.9682000	$0.9590000	$0.9764000	$0.9533000
2022-10-07	$0.9590000	$0.9685000	$0.9739000	$0.9489000
2022-10-08	$0.9685000	$0.9771000	$1.13	$0.9685000
2022-10-09	$0.9771000	$1.00	$1.09	$0.9771000
2022-10-10	$1.00	$0.9565000	$1.06	$0.9565000
2022-10-11	$0.9559000	$0.9190000	$0.9483000	$0.8907000
2022-10-12	$0.9226000	$0.9298000	$0.9440000	$0.9187000
2022-10-13	$0.9298000	$0.9059000	$0.9298000	$0.8496000
2022-10-14	$0.9059000	$0.9098000	$0.9323000	$0.9050000
2022-10-15	$0.9098000	$0.9069000	$0.9109000	$0.8992000
2022-10-16	$0.9069000	$0.9297000	$0.9519000	$0.9069000
2022-10-17	$0.9297000	$0.9718000	$0.9907000	$0.9264000
2022-10-18	$0.9683000	$0.9451000	$0.9582000	$0.9288000
2022-10-19	$0.9478000	$0.9103000	$0.9478000	$0.9083000
2022-10-20	$0.9067000	$0.8940000	$0.9376000	$0.8940000
2022-10-21	$0.8981000	$0.9135000	$0.9138000	$0.8841000
2022-10-22	$0.9067000	$0.9276000	$0.9498000	$0.9165000
2022-10-23	$0.9327000	$0.9483000	$0.9504000	$0.9146000
2022-10-24	$0.9483000	$0.9557000	$0.9641000	$0.9355000
2022-10-25	$0.9541000	$0.9731000	$1.09	$0.9212000
2022-10-26	$0.9746000	$0.9894000	$1.01	$0.9792000
2022-10-27	$0.9894000	$0.9695000	$0.9715000	$0.9551000
2022-10-28	$0.9695000	$0.9783000	$0.9861000	$0.9655000
2022-10-29	$0.9797000	$0.9804000	$1.02	$0.9641000
2022-10-30	$0.9865000	$0.9818000	$1.02	$0.9792000
2022-10-31	$0.9822000	$0.9892000	$0.9976000	$0.9644000
2022-11-01	$0.9885000	$0.9929000	$1.03	$0.9878000
2022-11-02	$0.9913000	$0.9520000	$1.04	$0.9140000
2022-11-03	$0.9543000	$0.9738000	$0.9781000	$0.9564000
2022-11-04	$0.9738000	$1.03	$1.03	$1.01
2022-11-05	$1.03	$1.01	$1.22	$1.00
2022-11-06	$1.01	$0.9883000	$1.17	$0.9601000
2022-11-07	$0.9883000	$0.9928000	$0.9960000	$0.9693000
2022-11-08	$0.9856000	$0.8634000	$0.8944000	$0.8555000
2022-11-09	$0.8644000	$0.6934000	$0.8711000	$0.6808000
2022-11-10	$0.6934000	$0.8040000	$0.8044000	$0.6928000
2022-11-11	$0.7862000	$0.7669000	$0.8828000	$0.7618000
2022-11-12	$0.7669000	$0.7505000	$0.8335000	$0.7378000
2022-11-13	$0.7532000	$0.7187000	$0.7713000	$0.7126000
2022-11-14	$0.7187000	$0.7307000	$0.7600000	$0.6693000
2022-11-15	$0.7307000	$0.7542000	$0.7789000	$0.7253000
2022-11-16	$0.7542000	$0.7404000	$0.7966000	$0.7275000
2022-11-17	$0.7404000	$0.7309000	$0.7561000	$0.7267000
2022-11-18	$0.7309000	$0.7492000	$0.7897000	$0.7309000
2022-11-19	$0.7492000	$0.7843000	$0.8211000	$0.7492000
2022-11-20	$0.7843000	$0.7530000	$0.8217000	$0.7419000
2022-11-21	$0.7530000	$0.7370000	$0.7740000	$0.7188000
2022-11-22	$0.7370000	$0.7698000	$0.8670000	$0.7187000
2022-11-23	$0.7698000	$0.8122000	$0.8122000	$0.7698000
2022-11-24	$0.8122000	$0.7907000	$0.9739000	$0.7660000
2022-11-25	$0.7952000	$0.8089000	$0.8504000	$0.7921000
2022-11-26	$0.8089000	$0.8060000	$0.8242000	$0.7907000
2022-11-27	$0.8055000	$0.7935000	$0.8053000	$0.7900000
2022-11-28	$0.8002000	$0.7919000	$0.8101000	$0.7621000
2022-11-29	$0.7919000	$0.8009000	$0.8030000	$0.7862000
2022-11-30	$0.8009000	$0.8390000	$0.8390000	$0.7984000
2022-12-01	$0.8390000	$0.8394000	$0.8524000	$0.8248000
2022-12-02	$0.8394000	$0.8464000	$0.8464000	$0.8220000
2022-12-03	$0.8464000	$0.8596000	$0.8797000	$0.8464000
2022-12-04	$0.8529000	$0.8498000	$0.9305000	$0.8473000
2022-12-05	$0.8537000	$0.8426000	$0.8499000	$0.8314000
2022-12-06	$0.8337000	$0.8302000	$0.9065000	$0.8289000
2022-12-07	$0.8302000	$0.7930000	$0.8740000	$0.7746000
2022-12-08	$0.7930000	$0.8091000	$0.8835000	$0.7899000
2022-12-09	$0.8091000	$0.8361000	$0.8500000	$0.7930000
2022-12-10	$0.8299000	$0.8470000	$0.8604000	$0.8038000
2022-12-11	$0.8421000	$0.8224000	$0.9824000	$0.8224000
2022-12-12	$0.8245000	$0.8061000	$0.8431000	$0.7964000
2022-12-13	$0.8060000	$0.8292000	$0.8945000	$0.8084000
2022-12-14	$0.8289000	$0.8183000	$0.8310000	$0.8002000
2022-12-15	$0.8223000	$0.7918000	$0.8223000	$0.7910000
2022-12-16	$0.7918000	$0.7131000	$0.7918000	$0.7118000
2022-12-17	$0.7131000	$0.7318000	$0.7345000	$0.6831000
2022-12-18	$0.7318000	$0.7240000	$0.7424000	$0.7202000
2022-12-19	$0.7240000	$0.6815000	$0.7305000	$0.6745000
2022-12-20	$0.6815000	$0.8870000	$1.15	$0.6760000
2022-12-21	$0.8870000	$0.7740000	$0.9020000	$0.7659000
2022-12-22	$0.7740000	$0.7492000	$0.7740000	$0.7211000
2022-12-23	$0.7492000	$0.7738000	$0.8674000	$0.7451000
2022-12-24	$0.7738000	$0.7653000	$0.7796000	$0.7470000
2022-12-25	$0.7653000	$0.7514000	$0.7765000	$0.7430000
2022-12-26	$0.7514000	$0.7441000	$0.7659000	$0.7356000
2022-12-27	$0.7441000	$0.7556000	$0.7829000	$0.7418000
2022-12-28	$0.7556000	$0.7153000	$0.7556000	$0.7100000
2022-12-29	$0.7153000	$0.7132000	$0.7205000	$0.6829000
2022-12-30	$0.7132000	$0.6884000	$0.7132000	$0.6790000
2022-12-31	$0.6884000	$0.7174000	$0.7744000	$0.6884000
2023-01-01	$0.7174000	$0.7117000	$0.7174000	$0.7010000
2023-01-02	$0.7176000	$0.7236000	$0.7286000	$0.7118000
2023-01-03	$0.7280000	$0.7125000	$0.7296000	$0.7065000
2023-01-04	$0.7125000	$0.7244000	$0.7244000	$0.7117000
2023-01-05	$0.7244000	$0.7266000	$0.7525000	$0.7150000
2023-01-06	$0.7281000	$0.7229000	$0.7333000	$0.7085000
2023-01-07	$0.7244000	$0.7166000	$0.7242000	$0.7040000
2023-01-08	$0.7166000	$0.7358000	$0.7692000	$0.7306000
2023-01-09	$0.7352000	$0.7506000	$0.7650000	$0.7315000
2023-01-10	$0.7518000	$0.7635000	$0.7936000	$0.7558000
2023-01-11	$0.7603000	$0.7899000	$0.7922000	$0.7597000
2023-01-12	$0.7889000	$0.8005000	$0.8311000	$0.7886000
2023-01-13	$0.8005000	$0.8268000	$0.8585000	$0.8172000
2023-01-14	$0.8275000	$0.8512000	$0.8780000	$0.8213000
2023-01-15	$0.8512000	$0.8680000	$0.8911000	$0.8367000
2023-01-16	$0.8767000	$0.8787000	$0.9056000	$0.8603000
2023-01-17	$0.8780000	$0.8859000	$0.9017000	$0.8665000
2023-01-18	$0.8859000	$0.8472000	$0.9307000	$0.8405000
2023-01-19	$0.8472000	$0.8781000	$0.9611000	$0.8472000
2023-01-20	$0.8781000	$0.9104000	$0.9116000	$0.8623000
2023-01-21	$0.9104000	$0.9207000	$0.9318000	$0.9041000
2023-01-22	$0.9166000	$0.9156000	$0.9231000	$0.8982000
2023-01-23	$0.9024000	$0.9337000	$0.9337000	$0.9024000
2023-01-24	$0.9337000	$0.9037000	$0.9809000	$0.9015000
2023-01-25	$0.9037000	$0.9347000	$0.9378000	$0.8773000
2023-01-26	$0.9342000	$0.9489000	$0.9765000	$0.9224000
2023-01-27	$0.9520000	$0.9732000	$1.03	$0.9425000
2023-01-28	$0.9732000	$0.9648000	$0.9858000	$0.9539000
2023-01-29	$0.9648000	$0.9778000	$0.9826000	$0.9637000
2023-01-30	$0.9778000	$0.8928000	$0.9965000	$0.8928000
2023-01-31	$0.9033000	$0.9173000	$0.9210000	$0.9023000
2023-02-01	$0.9134000	$0.9542000	$0.9556000	$0.8884000
2023-02-02	$0.9542000	$0.9527000	$0.9771000	$0.9470000
2023-02-03	$0.9561000	$1.01	$1.04	$0.9668000
2023-02-04	$1.00	$1.04	$1.05	$0.9973000
2023-02-05	$1.04	$1.19	$1.36	$1.01
2023-02-06	$1.19	$1.21	$1.49	$1.14
2023-02-07	$1.21	$1.17	$1.21	$1.12
2023-02-08	$1.17	$1.10	$1.17	$1.07
2023-02-09	$1.10	$1.03	$1.18	$1.00
2023-02-10	$1.03	$1.05	$1.11	$1.01
2023-02-11	$1.05	$1.06	$1.09	$1.04
2023-02-12	$1.07	$1.05	$1.09	$1.03
2023-02-13	$1.05	$1.02	$1.05	$0.9746000
2023-02-14	$1.02	$1.07	$1.07	$0.9983000
2023-02-15	$1.07	$1.15	$1.15	$1.05
2023-02-16	$1.15	$1.11	$1.20	$1.11
2023-02-17	$1.11	$1.17	$1.18	$1.11
2023-02-18	$1.17	$1.22	$1.22	$1.17
2023-02-19	$1.22	$1.29	$1.32	$1.22
2023-02-20	$1.29	$1.29	$1.31	$1.24
2023-02-21	$1.29	$1.21	$1.29	$1.20
2023-02-22	$1.21	$1.20	$1.22	$1.15
2023-02-23	$1.20	$1.19	$1.22	$1.17
2023-02-24	$1.19	$1.19	$1.19	$1.14
2023-02-25	$1.18	$1.21	$1.25	$1.18
2023-02-26	$1.21	$1.19	$1.22	$1.18
2023-02-27	$1.20	$1.17	$1.20	$1.15
2023-02-28	$1.17	$1.16	$1.19	$1.16
2023-03-01	$1.16	$1.18	$1.19	$1.16
2023-03-02	$1.17	$1.16	$1.18	$1.12
2023-03-03	$1.16	$1.07	$1.21	$1.05
2023-03-04	$1.08	$1.07	$1.09	$1.06
2023-03-05	$1.07	$1.06	$1.07	$1.04
2023-03-06	$1.06	$1.04	$1.06	$1.03
2023-03-07	$1.04	$1.01	$1.04	$1.00
2023-03-08	$1.01	$0.9581000	$1.01	$0.9581000
2023-03-09	$0.9580000	$0.8960000	$0.9403000	$0.8889000
2023-03-10	$0.8920000	$0.9075000	$0.9179000	$0.8565000
2023-03-11	$0.9075000	$0.9087000	$0.9219000	$0.8824000
2023-03-12	$0.9087000	$0.9634000	$0.9635000	$0.8878000
2023-03-13	$0.9634000	$1.04	$1.04	$0.9425000
2023-03-14	$1.04	$1.08	$1.10	$1.02
2023-03-15	$1.08	$1.03	$1.09	$0.9937000
2023-03-16	$1.03	$1.08	$1.09	$1.04
2023-03-17	$1.08	$1.14	$1.24	$1.12
2023-03-18	$1.14	$1.10	$1.12	$1.09
2023-03-19	$1.11	$1.14	$1.14	$1.09
2023-03-20	$1.14	$1.10	$1.14	$1.09
2023-03-21	$1.10	$1.09	$1.15	$1.07
2023-03-22	$1.10	$1.05	$1.07	$1.01
2023-03-23	$1.05	$1.07	$1.09	$1.05
2023-03-24	$1.07	$1.05	$1.07	$1.03
2023-03-25	$1.05	$1.07	$1.10	$1.05
2023-03-26	$1.08	$1.08	$1.13	$1.07
2023-03-27	$1.08	$1.01	$1.08	$0.9853000
2023-03-28	$1.01	$1.02	$1.02	$0.9786000
2023-03-29	$1.02	$1.05	$1.05	$1.01
2023-03-30	$1.05	$1.04	$1.06	$1.00
2023-03-31	$1.04	$1.08	$1.09	$1.01
2023-04-01	$1.08	$1.11	$1.15	$1.07
2023-04-02	$1.11	$1.09	$1.20	$1.07
2023-04-03	$1.09	$1.07	$1.10	$1.05
2023-04-04	$1.07	$1.07	$1.07	$1.05
2023-04-05	$1.07	$1.11	$1.11	$1.03
2023-04-06	$1.11	$1.18	$1.20	$1.10
2023-04-07	$1.18	$1.12	$1.23	$1.11
2023-04-08	$1.12	$1.15	$1.15	$1.11
2023-04-09	$1.15	$1.13	$1.21	$1.10
2023-04-10	$1.13	$1.13	$1.18	$1.08
2023-04-11	$1.13	$1.12	$1.15	$1.09
2023-04-12	$1.12	$1.07	$1.15	$1.02
2023-04-13	$1.07	$1.09	$1.09	$1.04
2023-04-14	$1.09	$1.11	$1.12	$1.05
2023-04-15	$1.11	$1.11	$1.11	$1.09
2023-04-16	$1.11	$1.12	$1.12	$1.10
2023-04-17	$1.12	$1.10	$1.10	$1.08
2023-04-18	$1.09	$1.10	$1.12	$1.09
2023-04-19	$1.12	$1.04	$1.06	$1.02
2023-04-20	$1.04	$1.06	$1.07	$1.02
2023-04-21	$1.06	$1.05	$1.07	$1.04
2023-04-22	$1.05	$1.08	$1.28	$1.05
2023-04-23	$1.08	$1.02	$1.08	$0.9932000
2023-04-24	$1.02	$0.9856000	$1.03	$0.9705000
2023-04-25	$0.9856000	$0.9805000	$1.01	$0.9489000
2023-04-26	$0.9823000	$0.9736000	$0.9946000	$0.9485000
2023-04-27	$0.9736000	$0.9821000	$1.01	$0.9653000
2023-04-28	$0.9821000	$0.9800000	$0.9808000	$0.9644000
2023-04-29	$0.9794000	$0.9771000	$1.01	$0.9752000
2023-04-30	$0.9771000	$0.9607000	$1.00	$0.9600000
2023-05-01	$0.9636000	$0.9319000	$0.9423000	$0.9195000
2023-05-02	$0.9319000	$0.9383000	$0.9524000	$0.9263000
2023-05-03	$0.9383000	$0.9494000	$0.9711000	$0.9406000
2023-05-04	$0.9506000	$0.9539000	$1.01	$0.9396000
2023-05-05	$0.9480000	$0.9690000	$0.9914000	$0.9574000
2023-05-06	$0.9657000	$0.9393000	$1.03	$0.8855000
2023-05-07	$0.9393000	$0.9261000	$0.9458000	$0.9259000
2023-05-08	$0.9261000	$0.8664000	$0.9261000	$0.8541000
2023-05-09	$0.8664000	$0.8784000	$0.9087000	$0.8535000
2023-05-10	$0.8784000	$0.8870000	$0.8958000	$0.8603000
2023-05-11	$0.8900000	$0.8882000	$0.8901000	$0.8881000
2023-05-12	$0.8520000	$0.8440000	$0.8589000	$0.8034000
2023-05-13	$0.8440000	$0.8455000	$0.8570000	$0.8403000
2023-05-14	$0.8335000	$0.8445000	$0.8479000	$0.8292000
2023-05-15	$0.8430000	$0.8586000	$0.8601000	$0.8371000
2023-05-16	$0.8586000	$0.8559000	$0.8586000	$0.8559000

Pair	Exchange
LSK/BTC	abucoins
LSK/EUR	abucoins
LSK/PLN	abucoins
LSK/USD	abucoins
LSK/GBP	bcbitcoin
LSK/BNB	binance
LSK/BTC	binance
LSK/BUSD	binance
LSK/ETH	binance
LSK/USDT	binance
LSK/BTC	bitbay
LSK/ETH	bitbay
LSK/EUR	bitbay
LSK/PLN	bitbay
LSK/USD	bitbay
LSK/USDT	bitbay
LSK/BTC	bitgrail
LSK/XRB	bitgrail
LSK/BTC	bitsquare
LSK/BTC	bittrex
LSK/USDT	bittrex
LSK/BTC	bitz
LSK/BTC	chaoex
LSK/BTC	cobinhood
LSK/BTC	coinall
LSK/BTC	coindeal
LSK/BCH	coinex
LSK/BTC	coinex
LSK/USDT	coinex
LSK/BTC	coss
LSK/COS	coss
LSK/ETH	coss
LSK/TUSD	coss
LSK/USDT	coss
LSK/XRP	coss
LSK/BTC	cryptopia
LSK/DOGE	cryptopia
LSK/LTC	cryptopia
LSK/BTC	exmo
LSK/RUB	exmo
LSK/USD	exmo
LSK/BTC	exrates
LSK/USD	exrates
LSK/USDT	exrates
LSK/BTC	extstock
LSK/ETH	extstock
LSK/BTC	gateio
LSK/USDT	gateio
LSK/BTC	hbus
LSK/ETH	hbus
LSK/BTC	hitbtc
LSK/EOS	hitbtc
LSK/ETH	hitbtc
LSK/EUR	hitbtc
LSK/USDT	hitbtc
LSK/BTC	huobijapan
LSK/ETH	huobijapan
LSK/BTC	huobikorea
LSK/ETH	huobikorea
LSK/BTC	huobipro
LSK/ETH	huobipro
LSK/CNY	jubi
LSK/BTC	kraken
LSK/ETH	kraken
LSK/EUR	kraken
LSK/USD	kraken
LSK/BTC	kucoin
LSK/ETH	kucoin
LSK/BTC	latoken
LSK/ETH	latoken
LSK/BTC	livecoin
LSK/USD	livecoin
LSK/BTC	okex
LSK/ETH	okex
LSK/USDT	okex
LSK/BITCNY	openledger
LSK/BITUSD	openledger
LSK/BTC	openledger
LSK/BTS	openledger
LSK/BTC	poloniex
LSK/ETH	poloniex
LSK/USDT	poloniex
LSK/BTC	simex
LSK/USDT	simex
LSK/BTC	upbit
LSK/KRW	upbit
LSK/BTC	xtpub
LSK/USDT	xtpub
LSK/BTC	yobit
LSK/DOGE	yobit
LSK/ETH	yobit
LSK/RUR	yobit
LSK/USD	yobit
LSK/WAVES	yobit
LSK/BTC	zecoex
LSK/INR	zecoex
LSK/USDT	zecoex

Lisk

Description

Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block.

Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure.

Technology

During the ICO 100,000,000 LISK weree goven out to ICO participants, the core team, third parties and active community members. Once the network is established with 101 delegates there will be an inflation of 5 newly created LISK with every block, these are the Forging Rewards. Every 3,000,000 blocks (~1 year) this reward is reduced by 1 LISK, ending at 1 LISK per block where it stays like that forever.

The Forging Rewards will be equally distributed through all active (101 and higher) delegates, same as the network fees. We implemented this mechanism to create an incentive to run a delegate and secure the network. Additionally, this allows Lisk to finance itself in the future.

Lisk is written in JavaScript utilizing NodeJS.

Features

The Lisk network is both decentralized and trustless. That means no single entity is in direct control. The network is secured by 101 democratically elected delegates. Whose primary responsibility is to confirm and broadcast the validity of transactions. All Lisk accounts on the network are eligible to vote for delegates registered on the Lisk blockchain. The 101 delegates with the most votes are elected with the responsibility of confirming the validity of transactions broadcast on the network. They also receive 100% of all fees collected by the network and all forging rewards.

ICO Details

)

Team:

Max Kordek: President, Founder. (Twitter, LinkedIn);
Oliver Beddows: Vice-President, Founder. (Twitter, LinkedIn);
Guido Schmitz-Krummacher: Legal & Financials. (LinkedIn);

Lisk's ICO collected approximately 14,009 BTC and 80,742,575 XCR. Which placed the Lisk ICO as the second most successful crypto-currency crowd-fund at the time. There were 3908 unique participants with an average investment of 3.96BTC. The bonus structure was as follows:

Bonus Structure:

First week: 15% bonus
Second week: 10% bonus
Third week: 5% bonus
Fourth week: 0% bonus

85% of tokens went to ICO investors, 8% to the LISK core team, 4% for LISK campaigns and bounties, 2% for advisors, partners and 3rd parties, 1% for early supporters.

Token Reserve Split (15%):

08% Lisk core team;
04% Lisk campaigns and bounties;
02% Advisors, partners and 3rd parties;
01% Early supporters;

Lisk ICO campaign featured bonus, bounties and escrow. BTC raised was sent to a 2-of-3 multi-signature Coinbase vault. That means the money can only be withdrawn if two of the three signees agree. The token is not minable.

ICO Status	Finished
Token Supply	100000000
Start Date	2016-02-22
End Date	2016-03-21
Fund Raised (BTC)	15,480.52 BTC
Fund Raised (USD)	6346800
Start Price (USD)	0.00018212
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.lisk.io/?gi=e760c431f27d
White Paper	https://github.com/slasheks/lisk-whitepaper