CV
carVertical Rank 771
Website
Twitter
7,625,478,192 CV
Buy / Sell
Get Wallet
carVertical
carVertical Price $ 0.0003
$ 0.0003
carVertical 24h Vol
$1,953
$1,953
carVertical Market Cap $1,972,210
$1,972,210
24h Vol
0 BTC 1 H
2.44 %
24 H
-18.46 %
7 d
12.52 %
Today carVertical price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 7,625,478,192 CV are currently circulating in the Market. carVertical price is currently experiencing a change of -18.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars carVertical have been traded on Crypto Exchanges. Get carVertical's progress by adding it to your favourites and creating a free portfolio.
Full Name
carVertical
Symbol
CV
Algorithm
BTC Price
0.00000003 BTC
BTC Market
213 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
7,625,478,192 CV
1h
2.44 %
24h
-18.46 %
7d
12.52 %
Twitter
Website
Share carVertical Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0008870 | $0.0007310 | $0.0008040 | $0.0006580 |
| 2021-05-22 | $0.0007310 | $0.0007810 | $0.0008040 | $0.0006660 |
| 2021-05-23 | $0.0007810 | $0.0006510 | $0.0007340 | $0.0005880 |
| 2021-05-24 | $0.0006510 | $0.0007420 | $0.0008210 | $0.0007150 |
| 2021-05-25 | $0.0007420 | $0.0007580 | $0.0008390 | $0.0007310 |
| 2021-05-26 | $0.0007580 | $0.0008090 | $0.0008380 | $0.0007510 |
| 2021-05-27 | $0.0008090 | $0.0007680 | $0.0008230 | $0.0007680 |
| 2021-05-28 | $0.0007680 | $0.0007480 | $0.0007720 | $0.0006510 |
| 2021-05-29 | $0.0007480 | $0.0006610 | $0.0007060 | $0.0006150 |
| 2021-05-30 | $0.0006610 | $0.0006610 | $0.0006620 | $0.0006600 |
| 2021-06-01 | $0.0007850 | $0.0008430 | $0.0008430 | $0.0007380 |
| 2021-06-02 | $0.0008430 | $0.0008390 | $0.0009200 | $0.0008390 |
| 2021-06-03 | $0.0008390 | $0.0008000 | $0.0009140 | $0.0008000 |
| 2021-06-04 | $0.0008000 | $0.0007260 | $0.0008070 | $0.0007260 |
| 2021-06-05 | $0.0007270 | $0.0007100 | $0.0007360 | $0.0006570 |
| 2021-06-06 | $0.0007100 | $0.0007050 | $0.0007590 | $0.0006780 |
| 2021-06-07 | $0.0007050 | $0.0007080 | $0.0007090 | $0.0007050 |
| 2021-06-08 | $0.0006740 | $0.0006270 | $0.0006520 | $0.0005770 |
| 2021-06-09 | $0.0006270 | $0.0006530 | $0.0006790 | $0.0006270 |
| 2021-06-10 | $0.0006530 | $0.0006670 | $0.0006920 | $0.0006180 |
| 2021-06-11 | $0.0006670 | $0.0006360 | $0.0006590 | $0.0006120 |
| 2021-06-12 | $0.0006360 | $0.0005920 | $0.0006400 | $0.0005450 |
| 2021-06-13 | $0.0005920 | $0.0006270 | $0.0006780 | $0.0006270 |
| 2021-06-14 | $0.0006270 | $0.0006710 | $0.0006970 | $0.0006460 |
| 2021-06-15 | $0.0006710 | $0.0006370 | $0.0007140 | $0.0006370 |
| 2021-06-16 | $0.0006360 | $0.0006160 | $0.0006390 | $0.0005920 |
| 2021-06-17 | $0.0006160 | $0.0006400 | $0.0006880 | $0.0006170 |
| 2021-06-18 | $0.0006400 | $0.0006250 | $0.0006480 | $0.0005810 |
| 2021-06-19 | $0.0006250 | $0.0006070 | $0.0006280 | $0.0005630 |
| 2021-06-20 | $0.0006070 | $0.0005830 | $0.0006280 | $0.0005830 |
| 2021-06-21 | $0.0005830 | $0.0004910 | $0.0005100 | $0.0004720 |
| 2021-06-22 | $0.0004910 | $0.0004890 | $0.0005450 | $0.0003950 |
| 2021-06-23 | $0.0004890 | $0.0005120 | $0.0005510 | $0.0004920 |
| 2021-06-24 | $0.0005120 | $0.0005160 | $0.0005360 | $0.0005160 |
| 2021-06-25 | $0.0005170 | $0.0004710 | $0.0004890 | $0.0004710 |
| 2021-06-26 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-06-27 | $0.0004760 | $0.0005160 | $0.0005950 | $0.0005160 |
| 2021-06-28 | $0.0005160 | $0.0005000 | $0.0005420 | $0.0005000 |
| 2021-06-29 | $0.0005000 | $0.0005200 | $0.0005410 | $0.0005200 |
| 2021-06-30 | $0.0005200 | $0.0005010 | $0.0005690 | $0.0005010 |
| 2021-07-01 | $0.0005010 | $0.0004850 | $0.0005060 | $0.0004640 |
| 2021-07-02 | $0.0004850 | $0.0005170 | $0.0005390 | $0.0004960 |
| 2021-07-03 | $0.0005170 | $0.0005120 | $0.0005340 | $0.0005120 |
| 2021-07-04 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-07-05 | $0.0005110 | $0.0004830 | $0.0005050 | $0.0004610 |
| 2021-07-06 | $0.0004830 | $0.0005110 | $0.0005110 | $0.0004880 |
| 2021-07-07 | $0.0005110 | $0.0005100 | $0.0005330 | $0.0004870 |
| 2021-07-08 | $0.0005100 | $0.0004860 | $0.0005080 | $0.0004650 |
| 2021-07-09 | $0.0004860 | $0.0005150 | $0.0005360 | $0.0004940 |
| 2021-07-10 | $0.0005150 | $0.0005270 | $0.0005270 | $0.0005060 |
| 2021-07-11 | $0.0005280 | $0.0005350 | $0.0005560 | $0.0005140 |
| 2021-07-12 | $0.0005350 | $0.0005080 | $0.0005080 | $0.0004880 |
| 2021-07-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-07-15 | $0.0004990 | $0.0004410 | $0.0004800 | $0.0004030 |
| 2021-07-16 | $0.0004410 | $0.0004500 | $0.0004500 | $0.0004320 |
| 2021-07-17 | $0.0004500 | $0.0004370 | $0.0004750 | $0.0004180 |
| 2021-07-18 | $0.0004370 | $0.0004160 | $0.0004350 | $0.0004160 |
| 2021-07-19 | $0.0004160 | $0.0004000 | $0.0004000 | $0.0003820 |
| 2021-07-20 | $0.0004000 | $0.0004110 | $0.0004110 | $0.0003750 |
| 2021-07-21 | $0.0004110 | $0.0004390 | $0.0004590 | $0.0004190 |
| 2021-07-22 | $0.0004390 | $0.0004250 | $0.0004450 | $0.0004250 |
| 2021-07-23 | $0.0004250 | $0.0004460 | $0.0004680 | $0.0004250 |
| 2021-07-24 | $0.0004460 | $0.0004590 | $0.0004590 | $0.0004370 |
| 2021-07-25 | $0.0004590 | $0.0004590 | $0.0004600 | $0.0004590 |
| 2021-07-26 | $0.0005050 | $0.0005130 | $0.0005350 | $0.0004680 |
| 2021-07-27 | $0.0005130 | $0.0006450 | $0.0006450 | $0.0005300 |
| 2021-07-28 | $0.0006450 | $0.0005750 | $0.0006670 | $0.0005520 |
| 2021-07-29 | $0.0005750 | $0.0005480 | $0.0006200 | $0.0005480 |
| 2021-07-30 | $0.0005480 | $0.0005420 | $0.0005670 | $0.0005170 |
| 2021-07-31 | $0.0005420 | $0.0005400 | $0.0005430 | $0.0005400 |
| 2021-08-01 | $0.0005320 | $0.0005110 | $0.0005370 | $0.0004860 |
| 2021-08-02 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003980 |
| 2021-08-04 | $0.0005020 | $0.0005450 | $0.0005720 | $0.0005180 |
| 2021-08-05 | $0.0005450 | $0.0005090 | $0.0005940 | $0.0005090 |
| 2021-08-06 | $0.0005090 | $0.0005370 | $0.0005380 | $0.0005080 |
| 2021-08-16 | $0.0006620 | $0.0006610 | $0.0006920 | $0.0006300 |
| 2021-08-17 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006600 |
| 2021-08-18 | $0.0006930 | $0.0007230 | $0.0007230 | $0.0006630 |
| 2021-08-19 | $0.0007230 | $0.0006950 | $0.0007260 | $0.0006930 |
| 2021-08-22 | $0.0007100 | $0.0007130 | $0.0008100 | $0.0007130 |
| 2021-08-23 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007120 |
| 2021-08-24 | $0.0007640 | $0.0007300 | $0.0007300 | $0.0006980 |
| 2021-08-25 | $0.0009540 | $0.0009550 | $0.0009550 | $0.0009530 |
| 2021-08-26 | $0.0007430 | $0.0006500 | $0.0007120 | $0.0006500 |
| 2021-08-27 | $0.0006500 | $0.0006880 | $0.0007210 | $0.0006550 |
| 2021-08-28 | $0.0006880 | $0.0006170 | $0.0006820 | $0.0006170 |
| 2021-08-29 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004890 |
| 2021-09-23 | $0.0005850 | $0.0005680 | $0.0005990 | $0.0005360 |
| 2021-09-24 | $0.0005680 | $0.0005280 | $0.0005570 | $0.0004980 |
| 2021-09-25 | $0.0005280 | $0.0004970 | $0.0005270 | $0.0004970 |
| 2021-09-26 | $0.0004970 | $0.0004900 | $0.0005520 | $0.0004900 |
| 2021-09-27 | $0.0004900 | $0.0004710 | $0.0005010 | $0.0004710 |
| 2021-09-28 | $0.0004710 | $0.0004680 | $0.0004710 | $0.0004670 |
| 2021-10-11 | $0.0007520 | $0.0008510 | $0.0008860 | $0.0007800 |
| 2021-10-12 | $0.0008510 | $0.0008500 | $0.0008510 | $0.0008500 |
| 2021-12-10 | $0.0007810 | $0.0007020 | $0.0007800 | $0.0007020 |
| 2021-12-11 | $0.0007020 | $0.0007770 | $0.0008590 | $0.0006950 |
| 2021-12-12 | $0.0007770 | $0.0008270 | $0.0008680 | $0.0007860 |
| 2021-12-13 | $0.0008270 | $0.0007580 | $0.0007960 | $0.0007580 |
| 2021-12-14 | $0.0007570 | $0.0006960 | $0.0007730 | $0.0006570 |
| 2021-12-15 | $0.0006950 | $0.0007240 | $0.0007640 | $0.0006830 |
| 2021-12-16 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009750 |
| 2021-12-17 | $0.0007520 | $0.0008530 | $0.0008920 | $0.0006980 |
| 2021-12-18 | $0.0008530 | $0.0007530 | $0.0008720 | $0.0007130 |
| 2021-12-19 | $0.0007530 | $0.0005880 | $0.0007840 | $0.0005490 |
| 2021-12-20 | $0.0005890 | $0.0005510 | $0.0006290 | $0.0005110 |
| 2021-12-21 | $0.0005520 | $0.0004820 | $0.0005620 | $0.0004820 |
| 2021-12-22 | $0.0004820 | $0.0004820 | $0.0004830 | $0.0004820 |
| 2021-12-23 | $0.0005570 | $0.0005750 | $0.0006160 | $0.0005340 |
| 2021-12-24 | $0.0005760 | $0.0005670 | $0.0006070 | $0.0005670 |
| 2021-12-25 | $0.0005670 | $0.0006160 | $0.0006160 | $0.0005750 |
| 2021-12-26 | $0.0006160 | $0.0006130 | $0.0006160 | $0.0006130 |
| 2021-12-27 | $0.0006100 | $0.0005660 | $0.0006060 | $0.0005250 |
| 2021-12-28 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-30 | $0.0005080 | $0.0005560 | $0.0005560 | $0.0004820 |
| 2021-12-31 | $0.0005560 | $0.0004780 | $0.0005520 | $0.0004780 |
| 2022-01-01 | $0.0004780 | $0.0005280 | $0.0005650 | $0.0004900 |
| 2022-01-02 | $0.0005270 | $0.0005360 | $0.0005750 | $0.0005360 |
| 2022-01-03 | $0.0005360 | $0.0005270 | $0.0005640 | $0.0005270 |
| 2022-01-04 | $0.0005270 | $0.0004920 | $0.0005680 | $0.0004920 |
| 2022-01-05 | $0.0004920 | $0.0004950 | $0.0005660 | $0.0004600 |
| 2022-01-06 | $0.0004950 | $0.0004770 | $0.0005450 | $0.0004770 |
| 2022-01-07 | $0.0004770 | $0.0004800 | $0.0004800 | $0.0004480 |
| 2022-01-08 | $0.0004800 | $0.0003700 | $0.0004620 | $0.0003700 |
| 2022-01-09 | $0.0003700 | $0.0004100 | $0.0004410 | $0.0003780 |
| 2022-01-10 | $0.0004100 | $0.0004010 | $0.0004320 | $0.0003700 |
| 2022-01-11 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2022-01-12 | $0.0004210 | $0.0004050 | $0.0004720 | $0.0004050 |
| 2022-01-13 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004390 |
| 2022-01-14 | $0.0004220 | $0.0004300 | $0.0004630 | $0.0004300 |
| 2022-01-15 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004310 |
| 2022-01-16 | $0.0004330 | $0.0004350 | $0.0004350 | $0.0004020 |
| 2022-01-17 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-18 | $0.0004170 | $0.0004110 | $0.0004430 | $0.0004110 |
| 2022-01-19 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-21 | $0.0004200 | $0.0003340 | $0.0003600 | $0.0003340 |
| 2022-01-22 | $0.0003340 | $0.0002650 | $0.0003380 | $0.0002650 |
| 2022-01-23 | $0.0002650 | $0.0002800 | $0.0003300 | $0.0002540 |
| 2022-01-24 | $0.0002800 | $0.0002930 | $0.0003180 | $0.0002690 |
| 2022-01-25 | $0.0002930 | $0.0002920 | $0.0002930 | $0.0002920 |
| 2022-01-26 | $0.0002710 | $0.0003200 | $0.0003200 | $0.0002710 |
| 2022-01-27 | $0.0003200 | $0.0003190 | $0.0003200 | $0.0003180 |
| 2022-01-28 | $0.0002910 | $0.0003060 | $0.0003310 | $0.0002800 |
| 2022-01-29 | $0.0003060 | $0.0003050 | $0.0003060 | $0.0003050 |
| 2022-01-30 | $0.0003120 | $0.0003120 | $0.0003380 | $0.0003120 |
| 2022-01-31 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003030 |
| 2022-02-01 | $0.0003230 | $0.0003070 | $0.0003630 | $0.0003070 |
| 2022-02-02 | $0.0003070 | $0.0002950 | $0.0003220 | $0.0002950 |
| 2022-02-03 | $0.0002950 | $0.0002970 | $0.0003240 | $0.0002970 |
| 2022-02-04 | $0.0002970 | $0.0003300 | $0.0003600 | $0.0003300 |
| 2022-02-05 | $0.0003300 | $0.0003320 | $0.0003620 | $0.0003320 |
| 2022-02-06 | $0.0003320 | $0.0003360 | $0.0003670 | $0.0003360 |
| 2022-02-07 | $0.0003360 | $0.0003360 | $0.0003370 | $0.0003350 |
| 2022-02-08 | $0.0003460 | $0.0003430 | $0.0003740 | $0.0003430 |
| 2022-02-09 | $0.0003530 | $0.0003520 | $0.0003530 | $0.0003520 |
| 2022-02-13 | $0.0003500 | $0.0003450 | $0.0003730 | $0.0003450 |
| 2022-02-14 | $0.0003450 | $0.0003220 | $0.0003810 | $0.0003220 |
| 2022-02-15 | $0.0003220 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003440 | $0.0003750 | $0.0003120 |
| 2022-02-17 | $0.0003440 | $0.0002890 | $0.0003180 | $0.0002890 |
| 2022-02-18 | $0.0002890 | $0.0002880 | $0.0002900 | $0.0002880 |
| 2022-02-19 | $0.0003340 | $0.0003040 | $0.0003320 | $0.0003040 |
| 2022-02-20 | $0.0003040 | $0.0002880 | $0.0003150 | $0.0002620 |
| 2022-02-21 | $0.0002880 | $0.0002880 | $0.0002890 | $0.0002880 |
| 2022-02-23 | $0.0002640 | $0.0002580 | $0.0002840 | $0.0002580 |
| 2022-02-24 | $0.0002580 | $0.0003120 | $0.0003120 | $0.0002600 |
| 2022-02-25 | $0.0003070 | $0.0003060 | $0.0003070 | $0.0003060 |
| 2022-02-26 | $0.0003050 | $0.0002780 | $0.0003340 | $0.0002780 |
| 2022-02-27 | $0.0002780 | $0.0002620 | $0.0002880 | $0.0002620 |
| 2022-02-28 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-03-01 | $0.0003210 | $0.0002980 | $0.0003570 | $0.0002980 |
| 2022-03-02 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003100 |
| 2022-03-04 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002360 |
| 2022-03-05 | $0.0002880 | $0.0002400 | $0.0002930 | $0.0002400 |
| 2022-03-06 | $0.0002400 | $0.0002660 | $0.0002670 | $0.0002400 |
| 2022-03-07 | $0.0002550 | $0.0002250 | $0.0002750 | $0.0002250 |
| 2022-03-08 | $0.0002250 | $0.0002320 | $0.0002580 | $0.0002320 |
| 2022-03-09 | $0.0002320 | $0.0002460 | $0.0002730 | $0.0002460 |
| 2022-03-10 | $0.0002460 | $0.0002350 | $0.0002610 | $0.0002350 |
| 2022-03-11 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0002300 |
| 2022-03-12 | $0.0002560 | $0.0002570 | $0.0002830 | $0.0002310 |
| 2022-03-13 | $0.0002570 | $0.0002770 | $0.0002770 | $0.0002520 |
| 2022-03-14 | $0.0002770 | $0.0002590 | $0.0002850 | $0.0002590 |
| 2022-03-15 | $0.0002590 | $0.0002620 | $0.0002880 | $0.0002620 |
| 2022-03-16 | $0.0002620 | $0.0002500 | $0.0003050 | $0.0002500 |
| 2022-03-17 | $0.0002500 | $0.0002820 | $0.0002820 | $0.0002530 |
| 2022-03-18 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002650 |
| 2022-03-19 | $0.0002940 | $0.0002660 | $0.0002950 | $0.0002660 |
| 2022-03-20 | $0.0002660 | $0.0002580 | $0.0002860 | $0.0002580 |
| 2022-03-21 | $0.0002580 | $0.0002610 | $0.0002900 | $0.0002610 |
| 2022-03-22 | $0.0002610 | $0.0002670 | $0.0002970 | $0.0002670 |
| 2022-03-23 | $0.0002670 | $0.0002730 | $0.0003040 | $0.0002730 |
| 2022-03-24 | $0.0002730 | $0.0002800 | $0.0003110 | $0.0002800 |
| 2022-03-25 | $0.0002800 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2022-03-26 | $0.0002790 | $0.0002830 | $0.0003150 | $0.0002830 |
| 2022-03-27 | $0.0002830 | $0.0003300 | $0.0003300 | $0.0002970 |
| 2022-03-28 | $0.0003300 | $0.0003000 | $0.0003330 | $0.0003000 |
| 2022-03-29 | $0.0003000 | $0.0003060 | $0.0003400 | $0.0003060 |
| 2022-03-30 | $0.0003060 | $0.0003050 | $0.0003380 | $0.0003050 |
| 2022-03-31 | $0.0003050 | $0.0002960 | $0.0003280 | $0.0002960 |
| 2022-04-01 | $0.0002960 | $0.0003800 | $0.0004150 | $0.0003110 |
| 2022-04-02 | $0.0003800 | $0.0003440 | $0.0004130 | $0.0003440 |
| 2022-04-03 | $0.0003440 | $0.0003520 | $0.0003880 | $0.0003520 |
| 2022-04-04 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003170 |
| 2022-04-05 | $0.0003870 | $0.0003410 | $0.0004090 | $0.0003410 |
| 2022-04-06 | $0.0003410 | $0.0003800 | $0.0004120 | $0.0003170 |
| 2022-04-07 | $0.0003800 | $0.0003550 | $0.0003880 | $0.0003550 |
| 2022-04-08 | $0.0003550 | $0.0003510 | $0.0003830 | $0.0003510 |
| 2022-04-09 | $0.0003510 | $0.0003910 | $0.0003910 | $0.0003590 |
| 2022-04-10 | $0.0003910 | $0.0003540 | $0.0003860 | $0.0003540 |
| 2022-04-11 | $0.0003520 | $0.0002980 | $0.0003580 | $0.0002980 |
| 2022-04-12 | $0.0002980 | $0.0003030 | $0.0003330 | $0.0003030 |
| 2022-04-13 | $0.0003030 | $0.0003120 | $0.0003430 | $0.0003120 |
| 2022-04-14 | $0.0003120 | $0.0002720 | $0.0003320 | $0.0002720 |
| 2022-04-15 | $0.0002720 | $0.0003040 | $0.0003040 | $0.0002740 |
| 2022-04-16 | $0.0003040 | $0.0002750 | $0.0003060 | $0.0002750 |
| 2022-04-17 | $0.0002750 | $0.0002690 | $0.0002990 | $0.0002690 |
| 2022-04-18 | $0.0002690 | $0.0002750 | $0.0003060 | $0.0002750 |
| 2022-04-19 | $0.0002750 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2022-04-20 | $0.0002790 | $0.0003080 | $0.0003080 | $0.0002770 |
| 2022-04-21 | $0.0003080 | $0.0003290 | $0.0003590 | $0.0002690 |
| 2022-04-22 | $0.0003280 | $0.0003560 | $0.0003850 | $0.0002960 |
| 2022-04-23 | $0.0003560 | $0.0003520 | $0.0004110 | $0.0003230 |
| 2022-04-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-25 | $0.0003510 | $0.0003610 | $0.0003910 | $0.0003310 |
| 2022-04-26 | $0.0003610 | $0.0003370 | $0.0003650 | $0.0003090 |
| 2022-04-27 | $0.0003370 | $0.0003470 | $0.0003760 | $0.0003180 |
| 2022-04-28 | $0.0003470 | $0.0003520 | $0.0003520 | $0.0003230 |
| 2022-04-29 | $0.0003520 | $0.0003100 | $0.0003380 | $0.0003100 |
| 2022-04-30 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0003000 |
| 2022-05-01 | $0.0003270 | $0.0003110 | $0.0003390 | $0.0002830 |
| 2022-05-02 | $0.0003110 | $0.0002860 | $0.0003140 | $0.0002860 |
| 2022-05-03 | $0.0002860 | $0.0003060 | $0.0003060 | $0.0002780 |
| 2022-05-04 | $0.0003060 | $0.0003230 | $0.0003230 | $0.0002940 |
| 2022-05-05 | $0.0003230 | $0.0002750 | $0.0003020 | $0.0002470 |
| 2022-05-06 | $0.0002750 | $0.0002690 | $0.0002960 | $0.0002420 |
| 2022-05-07 | $0.0002690 | $0.0002640 | $0.0002900 | $0.0002370 |
| 2022-05-08 | $0.0002640 | $0.0002520 | $0.0002770 | $0.0002520 |
| 2022-05-09 | $0.0002520 | $0.0002230 | $0.0002230 | $0.0002010 |
| 2022-05-10 | $0.0002230 | $0.0002110 | $0.0002340 | $0.0002110 |
| 2022-05-11 | $0.0002110 | $0.0001870 | $0.0002080 | $0.0001660 |
| 2022-05-12 | $0.0001870 | $0.0001370 | $0.0001960 | $0.0001370 |
| 2022-05-13 | $0.0001370 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2022-05-14 | $0.0001400 | $0.0001440 | $0.0001640 | $0.0001440 |
| 2022-05-15 | $0.0001440 | $0.0001500 | $0.0001710 | $0.0001500 |
| 2022-05-16 | $0.0001500 | $0.0001410 | $0.0001820 | $0.0001410 |
| 2022-05-17 | $0.0001410 | $0.0001460 | $0.0001880 | $0.0001460 |
| 2022-05-18 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001340 |
| 2022-05-19 | $0.0001530 | $0.0001410 | $0.0001610 | $0.0001410 |
| 2022-05-20 | $0.0001410 | $0.0001570 | $0.0001760 | $0.0001370 |
| 2022-05-21 | $0.0001570 | $0.0001580 | $0.0001780 | $0.0001380 |
| 2022-05-22 | $0.0001580 | $0.0001840 | $0.0001840 | $0.0001630 |
| 2022-05-23 | $0.0001840 | $0.0001380 | $0.0001770 | $0.0001380 |
| 2022-05-24 | $0.0001380 | $0.0001380 | $0.0001580 | $0.0001380 |
| 2022-05-25 | $0.0001380 | $0.0001360 | $0.0001550 | $0.0001360 |
| 2022-05-26 | $0.0001360 | $0.0001430 | $0.0001430 | $0.0001250 |
| 2022-05-27 | $0.0001430 | $0.0001210 | $0.0001380 | $0.0001210 |
| 2022-05-28 | $0.0001210 | $0.0001250 | $0.0001430 | $0.0001250 |
| 2022-05-29 | $0.0001250 | $0.0001450 | $0.0001450 | $0.0001270 |
| 2022-05-30 | $0.0001450 | $0.0001600 | $0.0001800 | $0.0001400 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001750 | $0.0001360 |
| 2022-06-01 | $0.0001550 | $0.0001450 | $0.0001640 | $0.0001270 |
| 2022-06-02 | $0.0001450 | $0.0001470 | $0.0001650 | $0.0001470 |
| 2022-06-03 | $0.0001470 | $0.0001420 | $0.0001600 | $0.0001240 |
| 2022-06-04 | $0.0001420 | $0.0001440 | $0.0001620 | $0.0001260 |
| 2022-06-05 | $0.0001440 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001610 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001160 |
| 2022-06-11 | $0.0001500 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-06-12 | $0.0001220 | $0.0001150 | $0.0001290 | $0.0001150 |
| 2022-06-13 | $0.0001150 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2022-06-14 | $0.0000970 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2022-06-15 | $0.0000970 | $0.0001110 | $0.0001240 | $0.0000990 |
| 2022-06-16 | $0.0001110 | $0.0001070 | $0.0001070 | $0.0000850 |
| 2022-06-17 | $0.0001070 | $0.0000980 | $0.0001080 | $0.0000980 |
| 2022-06-18 | $0.0000980 | $0.0000990 | $0.0001090 | $0.0000900 |
| 2022-06-19 | $0.0000990 | $0.0001130 | $0.0001240 | $0.0001130 |
| 2022-06-20 | $0.0001130 | $0.0001130 | $0.0001240 | $0.0001010 |
| 2022-06-21 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001010 |
| 2022-06-22 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-23 | $0.0001050 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-24 | $0.0001140 | $0.0001350 | $0.0001350 | $0.0001220 |
| 2022-06-25 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001240 |
| 2022-06-26 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-06-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-06-28 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-29 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001070 | $0.0001280 | $0.0001070 |
| 2022-07-01 | $0.0001070 | $0.0001060 | $0.0001160 | $0.0001060 |
| 2022-07-02 | $0.0001060 | $0.0001170 | $0.0001280 | $0.0001070 |
| 2022-07-03 | $0.0001170 | $0.0001070 | $0.0001180 | $0.0001070 |
| 2022-07-04 | $0.0001070 | $0.0001040 | $0.0001150 | $0.0001040 |
| 2022-07-05 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-07-06 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-07 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-07-08 | $0.0001110 | $0.0001210 | $0.0001210 | $0.0001090 |
| 2022-07-09 | $0.0001210 | $0.0001220 | $0.0001340 | $0.0001220 |
| 2022-07-10 | $0.0001220 | $0.0001170 | $0.0001280 | $0.0001170 |
| 2022-07-11 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001100 |
| 2022-07-12 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001040 |
| 2022-07-13 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001120 |
| 2022-07-14 | $0.0001230 | $0.0001190 | $0.0001310 | $0.0001190 |
| 2022-07-15 | $0.0001190 | $0.0001230 | $0.0001350 | $0.0001230 |
| 2022-07-16 | $0.0001230 | $0.0001360 | $0.0001490 | $0.0001220 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001200 |
| 2022-07-18 | $0.0001340 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001540 | $0.0001540 | $0.0001390 |
| 2022-07-20 | $0.0001540 | $0.0001670 | $0.0001670 | $0.0001370 |
| 2022-07-21 | $0.0001670 | $0.0001580 | $0.0001730 | $0.0001580 |
| 2022-07-22 | $0.0001580 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2022-07-23 | $0.0001540 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2022-07-24 | $0.0001390 | $0.0001440 | $0.0001600 | $0.0001440 |
| 2022-07-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001290 |
| 2022-07-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-07-27 | $0.0001450 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2022-07-28 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-29 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-30 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-01 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-02 | $0.0001470 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-08-03 | $0.0001300 | $0.0001460 | $0.0001620 | $0.0001300 |
| 2022-08-04 | $0.0001460 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2022-08-05 | $0.0001450 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-06 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-07 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001360 |
| 2022-08-08 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-08-09 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-10 | $0.0001530 | $0.0001670 | $0.0001670 | $0.0001480 |
| 2022-08-11 | $0.0001670 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2022-08-12 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-08-14 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-08-15 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-17 | $0.0001500 | $0.0001470 | $0.0001650 | $0.0001470 |
| 2022-08-18 | $0.0001470 | $0.0001660 | $0.0001850 | $0.0001480 |
| 2022-08-19 | $0.0001660 | $0.0001450 | $0.0001450 | $0.0001290 |
| 2022-08-20 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-21 | $0.0001420 | $0.0001620 | $0.0001620 | $0.0001460 |
| 2022-08-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001460 |
| 2022-08-23 | $0.0001620 | $0.0001500 | $0.0001660 | $0.0001500 |
| 2022-08-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-08-25 | $0.0001490 | $0.0001530 | $0.0001700 | $0.0001530 |
| 2022-08-26 | $0.0001530 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-08-27 | $0.0001360 | $0.0001340 | $0.0001490 | $0.0001340 |
| 2022-08-28 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-29 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-30 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001240 |
| 2022-09-01 | $0.0001400 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2022-09-03 | $0.0001420 | $0.0001250 | $0.0001400 | $0.0001250 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001100 |
| 2022-09-05 | $0.0001260 | $0.0001290 | $0.0001460 | $0.0001290 |
| 2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-07 | $0.0001250 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001600 | $0.0001600 | $0.0001420 |
| 2022-09-11 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001410 |
| 2022-09-12 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-09-13 | $0.0001540 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001310 |
| 2022-09-15 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001180 |
| 2022-09-16 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001290 |
| 2022-09-17 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001320 |
| 2022-09-18 | $0.0001470 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-09-19 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001240 |
| 2022-09-20 | $0.0001380 | $0.0001320 | $0.0001460 | $0.0001320 |
| 2022-09-21 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-22 | $0.0001250 | $0.0001590 | $0.0001590 | $0.0001330 |
| 2022-09-23 | $0.0001590 | $0.0001590 | $0.0001720 | $0.0001460 |
| 2022-09-24 | $0.0001590 | $0.0001450 | $0.0001710 | $0.0001450 |
| 2022-09-25 | $0.0001450 | $0.0001550 | $0.0001550 | $0.0001300 |
| 2022-09-26 | $0.0001550 | $0.0001070 | $0.0001600 | $0.0000940 |
| 2022-09-27 | $0.0001070 | $0.0002530 | $0.0006120 | $0.0001060 |
| 2022-09-28 | $0.0002520 | $0.0003080 | $0.0003610 | $0.0002270 |
| 2022-09-29 | $0.0003080 | $0.0003070 | $0.0003610 | $0.0003070 |
| 2022-09-30 | $0.0003070 | $0.0002260 | $0.0003060 | $0.0002130 |
| 2022-10-01 | $0.0002260 | $0.0001840 | $0.0002230 | $0.0001570 |
| 2022-10-02 | $0.0001840 | $0.0001530 | $0.0001790 | $0.0001400 |
| 2022-10-03 | $0.0001530 | $0.0001590 | $0.0002250 | $0.0001460 |
| 2022-10-04 | $0.0001590 | $0.0002180 | $0.0003000 | $0.0001500 |
| 2022-10-05 | $0.0002180 | $0.0002030 | $0.0002300 | $0.0001900 |
| 2022-10-06 | $0.0002030 | $0.0002030 | $0.0002300 | $0.0001890 |
| 2022-10-07 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0001730 |
| 2022-10-08 | $0.0002000 | $0.0001840 | $0.0001970 | $0.0001710 |
| 2022-10-09 | $0.0001840 | $0.0001720 | $0.0001850 | $0.0001720 |
| 2022-10-10 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001550 |
| 2022-10-11 | $0.0001680 | $0.0001790 | $0.0001790 | $0.0001660 |
| 2022-10-12 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001680 |
| 2022-10-13 | $0.0001810 | $0.0001930 | $0.0002830 | $0.0001800 |
| 2022-10-14 | $0.0001930 | $0.0002080 | $0.0002720 | $0.0001940 |
| 2022-10-15 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-10-16 | $0.0002040 | $0.0002220 | $0.0002870 | $0.0002090 |
| 2022-10-17 | $0.0002220 | $0.0002260 | $0.0002660 | $0.0002260 |
| 2022-10-18 | $0.0002260 | $0.0001970 | $0.0002230 | $0.0001840 |
| 2022-10-19 | $0.0001970 | $0.0001800 | $0.0001930 | $0.0001670 |
| 2022-10-20 | $0.0001800 | $0.0001670 | $0.0001800 | $0.0001670 |
| 2022-10-21 | $0.0001670 | $0.0001690 | $0.0001820 | $0.0001560 |
| 2022-10-22 | $0.0001690 | $0.0001710 | $0.0001840 | $0.0001580 |
| 2022-10-23 | $0.0001710 | $0.0001770 | $0.0001910 | $0.0001640 |
| 2022-10-24 | $0.0001770 | $0.0002820 | $0.0003760 | $0.0001750 |
| 2022-10-25 | $0.0002820 | $0.0003360 | $0.0003940 | $0.0002780 |
| 2022-10-26 | $0.0003360 | $0.0002190 | $0.0003760 | $0.0002040 |
| 2022-10-27 | $0.0002190 | $0.0002120 | $0.0002270 | $0.0001970 |
| 2022-10-28 | $0.0002120 | $0.0001710 | $0.0002180 | $0.0001560 |
| 2022-10-29 | $0.0001710 | $0.0001940 | $0.0002270 | $0.0001620 |
| 2022-10-30 | $0.0001940 | $0.0001750 | $0.0001910 | $0.0001590 |
| 2022-10-31 | $0.0001750 | $0.0001570 | $0.0001730 | $0.0001570 |
| 2022-11-01 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-11-02 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-11-03 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-04 | $0.0001620 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-05 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-06 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-07 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-08 | $0.0001650 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-09 | $0.0001480 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-11-10 | $0.0001270 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-11-11 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-11-12 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-13 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-14 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-15 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-11-16 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-17 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-18 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-19 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-20 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-21 | $0.0001300 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-11-22 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-25 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-11-28 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-29 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-30 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-01 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-02 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-03 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-04 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-05 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-12-06 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-07 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-08 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-12-09 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-10 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-11 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-12 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-12-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-12-14 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-12-15 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-12-16 | $0.0001390 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-12-17 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-19 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-20 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-21 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-24 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-25 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-26 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-27 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-28 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-29 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-12-30 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-12-31 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-01-01 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-02 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-03 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-04 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-01-05 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-01-06 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-08 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-09 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-10 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-11 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-01-12 | $0.0001440 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-01-13 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-14 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-15 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-17 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-18 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-19 | $0.0001650 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-20 | $0.0001690 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-01-21 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-01-22 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-01-23 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-01-24 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-01-25 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-01-26 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-01-27 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-01-28 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-01-29 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-30 | $0.0001900 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-01-31 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-02-01 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-02-02 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-03 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-04 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-02-05 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-02-06 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-02-07 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-02-08 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-02-09 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-02-11 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-02-12 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-14 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-02-15 | $0.0001780 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-02-16 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-17 | $0.0001880 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-02-18 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-02-19 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-20 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-02-21 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-22 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-02-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-02-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-02-26 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-27 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-28 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-03-01 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-03-02 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-03-03 | $0.0001880 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-04 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-05 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-03-06 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-07 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-08 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-03-09 | $0.0001740 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-03-10 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-11 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-12 | $0.0001650 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-03-13 | $0.0001770 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-03-14 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-03-15 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-16 | $0.0001950 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-17 | $0.0002000 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-18 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-03-19 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-20 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-21 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-22 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-23 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-03-24 | $0.0002270 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-26 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-27 | $0.0002240 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-28 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-29 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-03-30 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-31 | $0.0002240 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-04-01 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-04-02 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-03 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-04-04 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-04-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-04-06 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-04-07 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-04-08 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-04-09 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-04-10 | $0.0002270 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-11 | $0.0002370 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-04-12 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-04-13 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-14 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-04-15 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-17 | $0.0002430 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-04-18 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-19 | $0.0002430 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-04-20 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-21 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-04-22 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-04-23 | $0.0002230 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-04-24 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-04-25 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-26 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-04-27 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-04-28 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-29 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-04-30 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-05-01 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-05-02 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-05-03 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-05-04 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-05-05 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-05-06 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-05-07 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-05-08 | $0.0002290 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-05-09 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-11 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-14 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-15 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-05-16 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002170 |
| Pair | Exchange |
|---|---|
| CV/BTC | bitmart |
| CV/ETH | bitmart |
| CV/KRW | chainx |
| CV/ETH | etherdelta |
| CV/ETH | ethermium |
| CV/ETH | idex |
| CV/BTC | kucoin |
| CV/ETH | kucoin |
Description
Description
CarVertical is a blockchain-based vehicle history registry. The CarVertical will allow the network users to register their vehicles on the blockchain as a property and by installing a miner into the vehicle OBD slot (On-Board Diagnostics) generate a stream of real-time information that will be used to calculate the real value of the vehicle. In order to calculate the real value of a certain vehicle, the CarVertical team will use machine learning and advanced mathematical models. Furthermore, the CarVertical will feature a wallet that will serve as a gateway to most of their services, including the car's registration and maintenance records previously mentioned, and also perform insurance or technical inspection tasks.
CarVertical token (CV) is an ERC-20 token that will be used to reward the network users that provide information about the vehicle.
