LUNC
Terra Classic Rank 100
5,832,286,410,414 LUNC
Buy / Sell
Get Wallet
Terra Classic
Terra Classic Price $ 0.0002
$ 0.0002
Terra Classic 24h Vol
$208,388,439
$208,388,439
Terra Classic Market Cap $971,454,293
$971,454,293
24h Vol
3,244 BTC 1 H
3.42 %
24 H
19.22 %
7 d
7.01 %
Today Terra Classic price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 5,832,286,410,414 LUNC are currently circulating in the Market. Terra Classic price is currently experiencing a change of 19.22 %, and check here all cryptocurrency. Over the past 24 hours 2.084 M US dollars Terra Classic have been traded on Crypto Exchanges. Get Terra Classic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Terra Classic
Symbol
LUNC
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
15,124 BTC
BTC 24h Vol
3,244 BTC
Total Coins Mined
5,832,286,410,414 LUNC
1h
3.42 %
24h
19.22 %
7d
7.01 %
Website
N/A
Reddit
N/A
Share Terra Classic Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-08 | $0.0004390 | $0.0005160 | $0.0005940 | $0.0004180 |
| 2022-09-09 | $0.0005160 | $0.0004310 | $0.0005450 | $0.0003610 |
| 2022-09-10 | $0.0004310 | $0.0004350 | $0.0005040 | $0.0004120 |
| 2022-09-11 | $0.0004350 | $0.0004160 | $0.0004710 | $0.0003910 |
| 2022-09-12 | $0.0004310 | $0.0003000 | $0.0004340 | $0.0002900 |
| 2022-09-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-14 | $0.0003580 | $0.0003000 | $0.0003740 | $0.0002560 |
| 2022-09-15 | $0.0003000 | $0.0002600 | $0.0003000 | $0.0002410 |
| 2022-09-16 | $0.0002600 | $0.0003050 | $0.0003350 | $0.0002560 |
| 2022-09-17 | $0.0003050 | $0.0003100 | $0.0003290 | $0.0002860 |
| 2022-09-18 | $0.0003100 | $0.0002730 | $0.0003220 | $0.0002610 |
| 2022-09-19 | $0.0002730 | $0.0003110 | $0.0003220 | $0.0002640 |
| 2022-09-20 | $0.0003110 | $0.0003020 | $0.0003160 | $0.0002840 |
| 2022-09-21 | $0.0003020 | $0.0002850 | $0.0003100 | $0.0002600 |
| 2022-09-22 | $0.0002850 | $0.0002760 | $0.0002900 | $0.0002630 |
| 2022-09-23 | $0.0002760 | $0.0002570 | $0.0002850 | $0.0002200 |
| 2022-09-24 | $0.0002570 | $0.0002260 | $0.0002670 | $0.0002230 |
| 2022-09-25 | $0.0002260 | $0.0001960 | $0.0002410 | $0.0001780 |
| 2022-09-26 | $0.0001960 | $0.0003090 | $0.0003300 | $0.0001810 |
| 2022-09-27 | $0.0003090 | $0.0002780 | $0.0003100 | $0.0002650 |
| 2022-09-28 | $0.0002780 | $0.0002750 | $0.0002960 | $0.0002580 |
| 2022-09-29 | $0.0002750 | $0.0002850 | $0.0002870 | $0.0002710 |
| 2022-09-30 | $0.0002850 | $0.0003040 | $0.0003110 | $0.0002790 |
| 2022-10-01 | $0.0003040 | $0.0003340 | $0.0003500 | $0.0002900 |
| 2022-10-02 | $0.0003340 | $0.0003350 | $0.0003700 | $0.0003240 |
| 2022-10-03 | $0.0003350 | $0.0003110 | $0.0003480 | $0.0002950 |
| 2022-10-04 | $0.0003110 | $0.0003070 | $0.0003260 | $0.0003020 |
| 2022-10-05 | $0.0003070 | $0.0003010 | $0.0003160 | $0.0002900 |
| 2022-10-06 | $0.0003010 | $0.0002850 | $0.0003060 | $0.0002830 |
| 2022-10-07 | $0.0002850 | $0.0002910 | $0.0003110 | $0.0002830 |
| 2022-10-08 | $0.0002910 | $0.0002950 | $0.0003090 | $0.0002860 |
| 2022-10-09 | $0.0002950 | $0.0003070 | $0.0003110 | $0.0002930 |
| 2022-10-10 | $0.0003070 | $0.0002880 | $0.0003170 | $0.0002840 |
| 2022-10-11 | $0.0002880 | $0.0002810 | $0.0002920 | $0.0002610 |
| 2022-10-12 | $0.0002810 | $0.0002870 | $0.0003030 | $0.0002800 |
| 2022-10-13 | $0.0002870 | $0.0002780 | $0.0002910 | $0.0002530 |
| 2022-10-14 | $0.0002780 | $0.0002720 | $0.0002900 | $0.0002680 |
| 2022-10-15 | $0.0002720 | $0.0002640 | $0.0002760 | $0.0002630 |
| 2022-10-16 | $0.0002640 | $0.0002640 | $0.0002690 | $0.0002570 |
| 2022-10-17 | $0.0002640 | $0.0002640 | $0.0002730 | $0.0002620 |
| 2022-10-18 | $0.0002640 | $0.0002530 | $0.0002710 | $0.0002460 |
| 2022-10-19 | $0.0002530 | $0.0002530 | $0.0002590 | $0.0002410 |
| 2022-10-20 | $0.0002530 | $0.0002360 | $0.0002560 | $0.0002340 |
| 2022-10-21 | $0.0002360 | $0.0002370 | $0.0002410 | $0.0002250 |
| 2022-10-22 | $0.0002370 | $0.0002330 | $0.0002390 | $0.0002260 |
| 2022-10-23 | $0.0002330 | $0.0002390 | $0.0002440 | $0.0002250 |
| 2022-10-24 | $0.0002390 | $0.0002300 | $0.0002460 | $0.0002290 |
| 2022-10-25 | $0.0002300 | $0.0002380 | $0.0002440 | $0.0002290 |
| 2022-10-26 | $0.0002380 | $0.0002440 | $0.0002530 | $0.0002360 |
| 2022-10-27 | $0.0002440 | $0.0002400 | $0.0002510 | $0.0002340 |
| 2022-10-28 | $0.0002400 | $0.0002430 | $0.0002550 | $0.0002390 |
| 2022-10-29 | $0.0002430 | $0.0002370 | $0.0002510 | $0.0002330 |
| 2022-10-30 | $0.0002370 | $0.0002500 | $0.0002730 | $0.0002340 |
| 2022-10-31 | $0.0002500 | $0.0002420 | $0.0002570 | $0.0002390 |
| 2022-11-01 | $0.0002420 | $0.0002190 | $0.0002440 | $0.0002000 |
| 2022-11-02 | $0.0002190 | $0.0002130 | $0.0002320 | $0.0002090 |
| 2022-11-03 | $0.0002130 | $0.0002180 | $0.0002280 | $0.0002120 |
| 2022-11-04 | $0.0002180 | $0.0002580 | $0.0002690 | $0.0002170 |
| 2022-11-05 | $0.0002580 | $0.0002460 | $0.0002780 | $0.0002410 |
| 2022-11-06 | $0.0002460 | $0.0002320 | $0.0002550 | $0.0002300 |
| 2022-11-07 | $0.0002320 | $0.0002350 | $0.0002400 | $0.0002260 |
| 2022-11-08 | $0.0002350 | $0.0001900 | $0.0002390 | $0.0001340 |
| 2022-11-09 | $0.0001900 | $0.0001800 | $0.0002260 | $0.0001210 |
| 2022-11-10 | $0.0001800 | $0.0001930 | $0.0002020 | $0.0001760 |
| 2022-11-11 | $0.0001930 | $0.0001880 | $0.0002000 | $0.0001750 |
| 2022-11-12 | $0.0001880 | $0.0001810 | $0.0001890 | $0.0001790 |
| 2022-11-13 | $0.0001810 | $0.0001670 | $0.0001850 | $0.0001660 |
| 2022-11-14 | $0.0001670 | $0.0001720 | $0.0001800 | $0.0001550 |
| 2022-11-15 | $0.0001720 | $0.0001830 | $0.0001900 | $0.0001710 |
| 2022-11-16 | $0.0001830 | $0.0001790 | $0.0001850 | $0.0001740 |
| 2022-11-17 | $0.0001790 | $0.0001730 | $0.0001900 | $0.0001690 |
| 2022-11-18 | $0.0001730 | $0.0001770 | $0.0001830 | $0.0001720 |
| 2022-11-19 | $0.0001770 | $0.0001730 | $0.0001770 | $0.0001720 |
| 2022-11-20 | $0.0001730 | $0.0001590 | $0.0001740 | $0.0001560 |
| 2022-11-21 | $0.0001590 | $0.0001510 | $0.0001610 | $0.0001480 |
| 2022-11-22 | $0.0001510 | $0.0001610 | $0.0001650 | $0.0001470 |
| 2022-11-23 | $0.0001610 | $0.0001640 | $0.0001690 | $0.0001580 |
| 2022-11-24 | $0.0001640 | $0.0001620 | $0.0001660 | $0.0001600 |
| 2022-11-25 | $0.0001620 | $0.0001580 | $0.0001620 | $0.0001540 |
| 2022-11-26 | $0.0001580 | $0.0001590 | $0.0001650 | $0.0001570 |
| 2022-11-27 | $0.0001590 | $0.0001610 | $0.0001670 | $0.0001580 |
| 2022-11-28 | $0.0001610 | $0.0001580 | $0.0001620 | $0.0001510 |
| 2022-11-29 | $0.0001580 | $0.0001590 | $0.0001630 | $0.0001570 |
| 2022-11-30 | $0.0001590 | $0.0001640 | $0.0001650 | $0.0001590 |
| 2022-12-01 | $0.0001640 | $0.0001680 | $0.0001730 | $0.0001590 |
| 2022-12-02 | $0.0001680 | $0.0001810 | $0.0001920 | $0.0001670 |
| 2022-12-03 | $0.0001810 | $0.0001730 | $0.0001840 | $0.0001650 |
| 2022-12-04 | $0.0001730 | $0.0001760 | $0.0001780 | $0.0001720 |
| 2022-12-05 | $0.0001760 | $0.0001730 | $0.0001790 | $0.0001710 |
| 2022-12-06 | $0.0001730 | $0.0001710 | $0.0001760 | $0.0001670 |
| 2022-12-07 | $0.0001710 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2022-12-08 | $0.0001650 | $0.0001740 | $0.0001760 | $0.0001630 |
| 2022-12-09 | $0.0001740 | $0.0001720 | $0.0001780 | $0.0001700 |
| 2022-12-10 | $0.0001720 | $0.0001700 | $0.0001730 | $0.0001670 |
| 2022-12-11 | $0.0001700 | $0.0001680 | $0.0001720 | $0.0001650 |
| 2022-12-12 | $0.0001680 | $0.0001710 | $0.0001720 | $0.0001630 |
| 2022-12-13 | $0.0001710 | $0.0001680 | $0.0001710 | $0.0001610 |
| 2022-12-14 | $0.0001680 | $0.0001650 | $0.0001690 | $0.0001630 |
| 2022-12-15 | $0.0001650 | $0.0001610 | $0.0001650 | $0.0001600 |
| 2022-12-16 | $0.0001610 | $0.0001380 | $0.0001640 | $0.0001310 |
| 2022-12-17 | $0.0001380 | $0.0001430 | $0.0001500 | $0.0001300 |
| 2022-12-18 | $0.0001430 | $0.0001410 | $0.0001440 | $0.0001390 |
| 2022-12-19 | $0.0001410 | $0.0001310 | $0.0001550 | $0.0001290 |
| 2022-12-20 | $0.0001310 | $0.0001350 | $0.0001440 | $0.0001300 |
| 2022-12-21 | $0.0001350 | $0.0001300 | $0.0001390 | $0.0001270 |
| 2022-12-22 | $0.0001300 | $0.0001370 | $0.0001460 | $0.0001300 |
| 2022-12-23 | $0.0001370 | $0.0001470 | $0.0001470 | $0.0001360 |
| 2022-12-24 | $0.0001470 | $0.0001470 | $0.0001520 | $0.0001430 |
| 2022-12-25 | $0.0001470 | $0.0001460 | $0.0001490 | $0.0001440 |
| 2022-12-26 | $0.0001460 | $0.0001620 | $0.0001740 | $0.0001460 |
| 2022-12-27 | $0.0001620 | $0.0001730 | $0.0001860 | $0.0001570 |
| 2022-12-28 | $0.0001730 | $0.0001470 | $0.0001770 | $0.0001460 |
| 2022-12-29 | $0.0001470 | $0.0001510 | $0.0001600 | $0.0001440 |
| 2022-12-30 | $0.0001510 | $0.0001440 | $0.0001600 | $0.0001380 |
| 2022-12-31 | $0.0001440 | $0.0001460 | $0.0001530 | $0.0001420 |
| 2023-01-01 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001450 |
| 2023-01-02 | $0.0001510 | $0.0001590 | $0.0001610 | $0.0001490 |
| 2023-01-03 | $0.0001590 | $0.0001560 | $0.0001690 | $0.0001510 |
| 2023-01-04 | $0.0001560 | $0.0001580 | $0.0001620 | $0.0001560 |
| 2023-01-05 | $0.0001580 | $0.0001530 | $0.0001600 | $0.0001520 |
| 2023-01-06 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001490 |
| 2023-01-07 | $0.0001560 | $0.0001530 | $0.0001560 | $0.0001530 |
| 2023-01-08 | $0.0001530 | $0.0001580 | $0.0001590 | $0.0001520 |
| 2023-01-09 | $0.0001580 | $0.0001700 | $0.0001850 | $0.0001570 |
| 2023-01-10 | $0.0001700 | $0.0001660 | $0.0001730 | $0.0001620 |
| 2023-01-11 | $0.0001660 | $0.0001650 | $0.0001680 | $0.0001570 |
| 2023-01-12 | $0.0001650 | $0.0001680 | $0.0001700 | $0.0001600 |
| 2023-01-13 | $0.0001680 | $0.0001760 | $0.0001790 | $0.0001670 |
| 2023-01-14 | $0.0001760 | $0.0001770 | $0.0001950 | $0.0001550 |
| 2023-01-15 | $0.0001770 | $0.0001810 | $0.0001860 | $0.0001710 |
| 2023-01-16 | $0.0001810 | $0.0001770 | $0.0001840 | $0.0001720 |
| 2023-01-17 | $0.0001770 | $0.0001750 | $0.0001790 | $0.0001740 |
| 2023-01-18 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-01-19 | $0.0001610 | $0.0001740 | $0.0001780 | $0.0001580 |
| 2023-01-20 | $0.0001740 | $0.0001790 | $0.0001810 | $0.0001680 |
| 2023-01-21 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-22 | $0.0001790 | $0.0001810 | $0.0001870 | $0.0001760 |
| 2023-01-23 | $0.0001810 | $0.0001790 | $0.0001830 | $0.0001750 |
| 2023-01-24 | $0.0001790 | $0.0001700 | $0.0001800 | $0.0001660 |
| 2023-01-25 | $0.0001700 | $0.0001740 | $0.0001760 | $0.0001660 |
| 2023-01-26 | $0.0001740 | $0.0001710 | $0.0001800 | $0.0001690 |
| 2023-01-27 | $0.0001710 | $0.0001720 | $0.0001740 | $0.0001680 |
| 2023-01-28 | $0.0001720 | $0.0001730 | $0.0001810 | $0.0001720 |
| 2023-01-29 | $0.0001730 | $0.0001760 | $0.0001770 | $0.0001720 |
| 2023-01-30 | $0.0001760 | $0.0001640 | $0.0001780 | $0.0001590 |
| 2023-01-31 | $0.0001640 | $0.0001710 | $0.0001760 | $0.0001630 |
| 2023-02-01 | $0.0001710 | $0.0001710 | $0.0001720 | $0.0001640 |
| 2023-02-02 | $0.0001710 | $0.0001690 | $0.0001750 | $0.0001670 |
| 2023-02-03 | $0.0001690 | $0.0002020 | $0.0002100 | $0.0001690 |
| 2023-02-04 | $0.0002020 | $0.0001920 | $0.0002090 | $0.0001900 |
| 2023-02-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-02-06 | $0.0001820 | $0.0001810 | $0.0001890 | $0.0001790 |
| 2023-02-07 | $0.0001810 | $0.0001860 | $0.0001870 | $0.0001790 |
| 2023-02-08 | $0.0001860 | $0.0001800 | $0.0001870 | $0.0001710 |
| 2023-02-09 | $0.0001800 | $0.0001600 | $0.0001820 | $0.0001540 |
| 2023-02-10 | $0.0001600 | $0.0001650 | $0.0001670 | $0.0001590 |
| 2023-02-11 | $0.0001650 | $0.0001680 | $0.0001720 | $0.0001640 |
| 2023-02-12 | $0.0001680 | $0.0001650 | $0.0001720 | $0.0001620 |
| 2023-02-13 | $0.0001650 | $0.0001700 | $0.0001740 | $0.0001570 |
| 2023-02-14 | $0.0001700 | $0.0001700 | $0.0001720 | $0.0001620 |
| 2023-02-15 | $0.0001700 | $0.0001760 | $0.0001770 | $0.0001670 |
| 2023-02-16 | $0.0001760 | $0.0001660 | $0.0001780 | $0.0001650 |
| 2023-02-17 | $0.0001660 | $0.0001700 | $0.0001720 | $0.0001650 |
| 2023-02-18 | $0.0001700 | $0.0001720 | $0.0001740 | $0.0001680 |
| 2023-02-19 | $0.0001720 | $0.0001680 | $0.0001730 | $0.0001660 |
| 2023-02-20 | $0.0001680 | $0.0001700 | $0.0001720 | $0.0001640 |
| 2023-02-21 | $0.0001700 | $0.0001650 | $0.0001710 | $0.0001630 |
| 2023-02-22 | $0.0001650 | $0.0001640 | $0.0001650 | $0.0001580 |
| 2023-02-23 | $0.0001640 | $0.0001620 | $0.0001680 | $0.0001600 |
| 2023-02-24 | $0.0001620 | $0.0001640 | $0.0001710 | $0.0001580 |
| 2023-02-25 | $0.0001640 | $0.0001610 | $0.0001690 | $0.0001550 |
| 2023-02-26 | $0.0001610 | $0.0001630 | $0.0001640 | $0.0001600 |
| 2023-02-27 | $0.0001630 | $0.0001610 | $0.0001630 | $0.0001580 |
| 2023-02-28 | $0.0001610 | $0.0001630 | $0.0001660 | $0.0001590 |
| 2023-03-01 | $0.0001630 | $0.0001650 | $0.0001660 | $0.0001620 |
| 2023-03-02 | $0.0001650 | $0.0001690 | $0.0001790 | $0.0001620 |
| 2023-03-03 | $0.0001690 | $0.0001520 | $0.0001690 | $0.0001290 |
| 2023-03-04 | $0.0001520 | $0.0001450 | $0.0001520 | $0.0001380 |
| 2023-03-05 | $0.0001450 | $0.0001440 | $0.0001490 | $0.0001440 |
| 2023-03-06 | $0.0001440 | $0.0001460 | $0.0001470 | $0.0001420 |
| 2023-03-07 | $0.0001460 | $0.0001420 | $0.0001470 | $0.0001380 |
| 2023-03-08 | $0.0001420 | $0.0001300 | $0.0001420 | $0.0001270 |
| 2023-03-09 | $0.0001300 | $0.0001290 | $0.0001380 | $0.0001220 |
| 2023-03-10 | $0.0001290 | $0.0001240 | $0.0001290 | $0.0001160 |
| 2023-03-11 | $0.0001240 | $0.0001220 | $0.0001280 | $0.0001160 |
| 2023-03-12 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001200 |
| 2023-03-13 | $0.0001300 | $0.0001310 | $0.0001350 | $0.0001260 |
| 2023-03-14 | $0.0001310 | $0.0001320 | $0.0001410 | $0.0001290 |
| 2023-03-15 | $0.0001320 | $0.0001230 | $0.0001350 | $0.0001200 |
| 2023-03-16 | $0.0001230 | $0.0001250 | $0.0001260 | $0.0001210 |
| 2023-03-17 | $0.0001250 | $0.0001320 | $0.0001320 | $0.0001240 |
| 2023-03-18 | $0.0001320 | $0.0001320 | $0.0001440 | $0.0001300 |
| 2023-03-19 | $0.0001320 | $0.0001350 | $0.0001370 | $0.0001320 |
| 2023-03-20 | $0.0001350 | $0.0001250 | $0.0001350 | $0.0001250 |
| 2023-03-21 | $0.0001250 | $0.0001280 | $0.0001290 | $0.0001210 |
| 2023-03-22 | $0.0001280 | $0.0001240 | $0.0001300 | $0.0001200 |
| 2023-03-23 | $0.0001240 | $0.0001260 | $0.0001270 | $0.0001200 |
| 2023-03-24 | $0.0001260 | $0.0001230 | $0.0001270 | $0.0001200 |
| 2023-03-25 | $0.0001230 | $0.0001260 | $0.0001270 | $0.0001210 |
| 2023-03-26 | $0.0001260 | $0.0001240 | $0.0001280 | $0.0001230 |
| 2023-03-27 | $0.0001240 | $0.0001200 | $0.0001250 | $0.0001170 |
| 2023-03-28 | $0.0001200 | $0.0001210 | $0.0001220 | $0.0001180 |
| 2023-03-29 | $0.0001210 | $0.0001240 | $0.0001250 | $0.0001210 |
| 2023-03-30 | $0.0001240 | $0.0001220 | $0.0001250 | $0.0001200 |
| 2023-03-31 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001220 |
| 2023-04-01 | $0.0001250 | $0.0001270 | $0.0001280 | $0.0001240 |
| 2023-04-02 | $0.0001270 | $0.0001220 | $0.0001270 | $0.0001210 |
| 2023-04-03 | $0.0001220 | $0.0001210 | $0.0001240 | $0.0001180 |
| 2023-04-04 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001200 |
| 2023-04-05 | $0.0001230 | $0.0001230 | $0.0001250 | $0.0001210 |
| 2023-04-06 | $0.0001230 | $0.0001250 | $0.0001260 | $0.0001210 |
| 2023-04-07 | $0.0001250 | $0.0001240 | $0.0001330 | $0.0001240 |
| 2023-04-08 | $0.0001240 | $0.0001270 | $0.0001300 | $0.0001220 |
| 2023-04-09 | $0.0001270 | $0.0001250 | $0.0001270 | $0.0001240 |
| 2023-04-10 | $0.0001250 | $0.0001250 | $0.0001260 | $0.0001230 |
| 2023-04-11 | $0.0001250 | $0.0001250 | $0.0001280 | $0.0001240 |
| 2023-04-12 | $0.0001250 | $0.0001270 | $0.0001280 | $0.0001200 |
| 2023-04-13 | $0.0001270 | $0.0001270 | $0.0001280 | $0.0001250 |
| 2023-04-14 | $0.0001270 | $0.0001280 | $0.0001320 | $0.0001260 |
| 2023-04-15 | $0.0001280 | $0.0001270 | $0.0001290 | $0.0001260 |
| 2023-04-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-04-17 | $0.0001270 | $0.0001240 | $0.0001280 | $0.0001230 |
| 2023-04-18 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2023-04-19 | $0.0001270 | $0.0001160 | $0.0001270 | $0.0001130 |
| 2023-04-20 | $0.0001160 | $0.0001130 | $0.0001180 | $0.0001110 |
| 2023-04-21 | $0.0001130 | $0.0001080 | $0.0001150 | $0.0001060 |
| 2023-04-22 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001060 |
| 2023-04-23 | $0.0001120 | $0.0001100 | $0.0001150 | $0.0001080 |
| 2023-04-24 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2023-04-25 | $0.0001100 | $0.0001110 | $0.0001120 | $0.0001080 |
| 2023-04-26 | $0.0001110 | $0.0001080 | $0.0001160 | $0.0001020 |
| 2023-04-27 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001070 |
| 2023-04-28 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001070 |
| 2023-04-29 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001100 |
| 2023-04-30 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001090 |
| 2023-05-01 | $0.0001100 | $0.0001050 | $0.0001100 | $0.0001040 |
| 2023-05-02 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001040 |
| 2023-05-03 | $0.0001070 | $0.0001060 | $0.0001070 | $0.0001020 |
| 2023-05-04 | $0.0001060 | $0.0001030 | $0.0001070 | $0.0001030 |
| 2023-05-05 | $0.0001030 | $0.0001010 | $0.0001050 | $0.0000980 |
| 2023-05-06 | $0.0001010 | $0.0000950 | $0.0001030 | $0.0000930 |
| 2023-05-07 | $0.0000950 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2023-05-08 | $0.0000940 | $0.0000850 | $0.0000960 | $0.0000800 |
| 2023-05-09 | $0.0000850 | $0.0000890 | $0.0000900 | $0.0000830 |
| 2023-05-10 | $0.0000890 | $0.0000930 | $0.0000980 | $0.0000880 |
| 2023-05-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-05-12 | $0.0000860 | $0.0000910 | $0.0000920 | $0.0000820 |
| 2023-05-13 | $0.0000910 | $0.0000890 | $0.0000920 | $0.0000880 |
| 2023-05-14 | $0.0000890 | $0.0000900 | $0.0000920 | $0.0000870 |
| 2023-05-15 | $0.0000900 | $0.0000900 | $0.0000920 | $0.0000880 |
| 2023-05-16 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
News
Related Coins
