EDG
Edgeware Rank 2145
Website
Twitter
0 EDG
Buy / Sell
Get Wallet
Edgeware
Edgeware Price $ 0.0065
$ 0.0065
Edgeware 24h Vol
$347,658
$347,658
Edgeware Market Cap $0
$0
24h Vol
38 BTC 1 H
-2.3 %
24 H
4.9 %
7 d
-1.76 %
Today Edgeware price in US dollars is currently
0.0065
USD, and if converted to Bitcoin is
0.00000070
BTC. A total of N/A are currently circulating in the Market. Edgeware price is currently experiencing a change of 4.9 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Edgeware have been traded on Crypto Exchanges. Get Edgeware's progress by adding it to your favourites and creating a free portfolio.
Full Name
Edgeware
Symbol
EDG
Algorithm
BTC Price
0.00000070 BTC
BTC Market
0 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
0 EDG
1h
-2.3 %
24h
4.9 %
7d
-1.76 %
Twitter
Website
Share Edgeware Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.006090 | $0.005603 | $0.006723 | $0.005603 |
| 2021-05-22 | $0.005432 | $0.006110 | $0.006133 | $0.005122 |
| 2021-05-23 | $0.005624 | $0.005902 | $0.005902 | $0.005208 |
| 2021-05-24 | $0.005902 | $0.006602 | $0.006602 | $0.005826 |
| 2021-05-25 | $0.006602 | $0.006142 | $0.006526 | $0.006142 |
| 2021-05-26 | $0.006142 | $0.0184700 | $0.0208300 | $0.006287 |
| 2021-05-27 | $0.0184700 | $0.0150300 | $0.0188800 | $0.007708 |
| 2021-05-28 | $0.0150300 | $0.0157000 | $0.0171300 | $0.007493 |
| 2021-05-29 | $0.0157000 | $0.0152300 | $0.0152300 | $0.008307 |
| 2021-05-30 | $0.0152300 | $0.0151600 | $0.0152400 | $0.0151200 |
| 2021-06-01 | $0.0126800 | $0.0124700 | $0.0128400 | $0.005869 |
| 2021-06-02 | $0.0124700 | $0.006764 | $0.0127800 | $0.006764 |
| 2021-06-03 | $0.006764 | $0.009415 | $0.0117700 | $0.006669 |
| 2021-06-04 | $0.006455 | $0.005759 | $0.006082 | $0.005759 |
| 2021-06-05 | $0.006266 | $0.0110200 | $0.0117300 | $0.006042 |
| 2021-06-06 | $0.005628 | $0.005395 | $0.005802 | $0.005395 |
| 2021-06-07 | $0.0111000 | $0.0111000 | $0.0111400 | $0.0110900 |
| 2021-06-08 | $0.005160 | $0.0044920 | $0.005194 | $0.0040150 |
| 2021-06-09 | $0.0044920 | $0.0045950 | $0.0048040 | $0.0043340 |
| 2021-06-10 | $0.008974 | $0.0047690 | $0.0102700 | $0.0047690 |
| 2021-06-11 | $0.0043990 | $0.0042390 | $0.0042390 | $0.0040510 |
| 2021-06-12 | $0.005974 | $0.0042650 | $0.008885 | $0.0042650 |
| 2021-06-13 | $0.0042650 | $0.009364 | $0.0101400 | $0.0046820 |
| 2021-06-14 | $0.0045430 | $0.0046220 | $0.0046740 | $0.0045450 |
| 2021-06-15 | $0.006890 | $0.009639 | $0.0100400 | $0.005623 |
| 2021-06-16 | $0.0046290 | $0.0043800 | $0.0044040 | $0.0043090 |
| 2021-06-17 | $0.0049850 | $0.009521 | $0.0106600 | $0.0045700 |
| 2021-06-18 | $0.009521 | $0.008241 | $0.008958 | $0.007524 |
| 2021-06-19 | $0.008241 | $0.0039070 | $0.008169 | $0.0039070 |
| 2021-06-20 | $0.0039430 | $0.005003 | $0.006574 | $0.0039040 |
| 2021-06-21 | $0.005003 | $0.0043990 | $0.0045310 | $0.0041910 |
| 2021-06-22 | $0.0043990 | $0.0042690 | $0.0043820 | $0.0042510 |
| 2021-06-23 | $0.0045550 | $0.005725 | $0.006399 | $0.0043780 |
| 2021-06-24 | $0.005725 | $0.005544 | $0.006237 | $0.0048510 |
| 2021-06-25 | $0.005544 | $0.005687 | $0.005687 | $0.0041070 |
| 2021-06-26 | $0.005687 | $0.005492 | $0.006138 | $0.005492 |
| 2021-06-27 | $0.0039370 | $0.0040660 | $0.0042640 | $0.0038670 |
| 2021-06-28 | $0.0048600 | $0.0044830 | $0.0048280 | $0.0031040 |
| 2021-06-29 | $0.0038130 | $0.0039410 | $0.0041800 | $0.0032920 |
| 2021-06-30 | $0.0035900 | $0.005609 | $0.005609 | $0.0035060 |
| 2021-07-01 | $0.005609 | $0.005702 | $0.005702 | $0.0046960 |
| 2021-07-02 | $0.0039230 | $0.0039450 | $0.0040960 | $0.0025870 |
| 2021-07-03 | $0.006761 | $0.006590 | $0.007283 | $0.0038150 |
| 2021-07-04 | $0.006590 | $0.006588 | $0.006590 | $0.006578 |
| 2021-07-05 | $0.006352 | $0.005729 | $0.006404 | $0.0040440 |
| 2021-07-06 | $0.0039760 | $0.0039250 | $0.0042040 | $0.0028340 |
| 2021-07-07 | $0.005820 | $0.005810 | $0.005820 | $0.005808 |
| 2021-07-08 | $0.0038700 | $0.0036580 | $0.0036790 | $0.0034040 |
| 2021-07-09 | $0.0046020 | $0.006423 | $0.006423 | $0.0047330 |
| 2021-07-10 | $0.006423 | $0.006033 | $0.006368 | $0.0040220 |
| 2021-07-11 | $0.006033 | $0.005822 | $0.006165 | $0.005822 |
| 2021-07-12 | $0.005822 | $0.006287 | $0.006287 | $0.005625 |
| 2021-07-13 | $0.006287 | $0.006273 | $0.006295 | $0.006273 |
| 2021-07-15 | $0.0037290 | $0.0037400 | $0.0037400 | $0.0035870 |
| 2021-07-16 | $0.006055 | $0.005338 | $0.005966 | $0.0043960 |
| 2021-07-17 | $0.0036600 | $0.0037050 | $0.0037050 | $0.0035720 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.005089 | $0.0041350 |
| 2021-07-19 | $0.0047710 | $0.0043190 | $0.0046270 | $0.0037020 |
| 2021-07-20 | $0.0035830 | $0.0031250 | $0.0035530 | $0.0026780 |
| 2021-07-21 | $0.0035750 | $0.0041780 | $0.0045000 | $0.0032140 |
| 2021-07-22 | $0.0041780 | $0.0041540 | $0.0041800 | $0.0041530 |
| 2021-07-23 | $0.0035530 | $0.0040370 | $0.0043730 | $0.0037000 |
| 2021-07-24 | $0.0040370 | $0.0037710 | $0.0044570 | $0.0037710 |
| 2021-07-25 | $0.0037710 | $0.0037660 | $0.0037740 | $0.0037660 |
| 2021-07-26 | $0.0042440 | $0.0044720 | $0.0044720 | $0.0037270 |
| 2021-07-27 | $0.0044720 | $0.0043450 | $0.005135 | $0.0043450 |
| 2021-07-28 | $0.0043450 | $0.0040030 | $0.0044030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0039920 | $0.0040090 | $0.0039900 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0046460 | $0.0038010 |
| 2021-07-31 | $0.0042230 | $0.0042080 | $0.0042370 | $0.0042040 |
| 2021-08-01 | $0.0043550 | $0.0041140 | $0.0044480 | $0.0040880 |
| 2021-08-02 | $0.0043860 | $0.0043900 | $0.0043990 | $0.0043760 |
| 2021-08-04 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0049070 | $0.0040890 |
| 2021-08-06 | $0.0044980 | $0.0045090 | $0.0045130 | $0.0044900 |
| 2021-12-10 | $0.0290300 | $0.0291400 | $0.0305500 | $0.007990 |
| 2021-12-11 | $0.0292600 | $0.0172700 | $0.0306000 | $0.007403 |
| 2021-12-12 | $0.0314800 | $0.0314300 | $0.0526 | $0.0102100 |
| 2021-12-13 | $0.0314300 | $0.0271500 | $0.0288200 | $0.0196500 |
| 2021-12-14 | $0.0238300 | $0.0246900 | $0.0256600 | $0.008714 |
| 2021-12-15 | $0.0239100 | $0.0254400 | $0.0269700 | $0.0136700 |
| 2021-12-16 | $0.0224900 | $0.0234500 | $0.0234700 | $0.0224300 |
| 2021-12-17 | $0.0245700 | $0.0171300 | $0.0241200 | $0.0171300 |
| 2021-12-18 | $0.0166200 | $0.0159300 | $0.0168700 | $0.007498 |
| 2021-12-19 | $0.0159300 | $0.0200800 | $0.0200800 | $0.007472 |
| 2021-12-20 | $0.0211100 | $0.0302800 | $0.0544 | $0.0211600 |
| 2021-12-21 | $0.0303800 | $0.0363600 | $0.0363600 | $0.0306100 |
| 2021-12-22 | $0.0363600 | $0.0363700 | $0.0364000 | $0.0363100 |
| 2021-12-23 | $0.0423000 | $0.0497700 | $0.0497700 | $0.0406300 |
| 2021-12-24 | $0.0498100 | $0.009660 | $0.0503 | $0.007626 |
| 2021-12-25 | $0.009660 | $0.0445800 | $0.0507 | $0.008105 |
| 2021-12-26 | $0.0445800 | $0.0443800 | $0.0445800 | $0.0443200 |
| 2021-12-27 | $0.0482500 | $0.0451400 | $0.0497000 | $0.008622 |
| 2021-12-28 | $0.0451400 | $0.008614 | $0.0451400 | $0.008602 |
| 2021-12-30 | $0.0367100 | $0.0348800 | $0.0414700 | $0.007541 |
| 2021-12-31 | $0.0365800 | $0.0318300 | $0.0477100 | $0.0318300 |
| 2022-01-01 | $0.006468 | $0.007161 | $0.0343700 | $0.006683 |
| 2022-01-02 | $0.0311100 | $0.0346000 | $0.0346000 | $0.0316500 |
| 2022-01-03 | $0.0312200 | $0.008824 | $0.0334400 | $0.007896 |
| 2022-01-04 | $0.008826 | $0.0105400 | $0.0206200 | $0.008248 |
| 2022-01-05 | $0.0105400 | $0.0308400 | $0.0308400 | $0.007384 |
| 2022-01-06 | $0.0308400 | $0.0275800 | $0.0306000 | $0.008188 |
| 2022-01-07 | $0.0275800 | $0.0295000 | $0.0295000 | $0.0265900 |
| 2022-01-08 | $0.0295000 | $0.006670 | $0.0300100 | $0.006670 |
| 2022-01-09 | $0.006670 | $0.0268000 | $0.0301500 | $0.006699 |
| 2022-01-10 | $0.0268000 | $0.0280300 | $0.0297000 | $0.0255200 |
| 2022-01-11 | $0.0280300 | $0.0279800 | $0.0280600 | $0.0279700 |
| 2022-01-14 | $0.0251300 | $0.0235600 | $0.0256500 | $0.0235600 |
| 2022-01-15 | $0.0235600 | $0.0236900 | $0.0236900 | $0.0235600 |
| 2022-01-16 | $0.0245600 | $0.006896 | $0.0250000 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.008198 | $0.008198 | $0.006895 |
| 2022-01-18 | $0.0126700 | $0.005932 | $0.0266900 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005929 | $0.005939 | $0.005929 |
| 2022-01-21 | $0.0248300 | $0.005106 | $0.0251600 | $0.005106 |
| 2022-01-22 | $0.005106 | $0.0249000 | $0.0273600 | $0.0045600 |
| 2022-01-23 | $0.0249000 | $0.0250400 | $0.0261300 | $0.0047170 |
| 2022-01-24 | $0.0250400 | $0.0278900 | $0.0312000 | $0.0044040 |
| 2022-01-25 | $0.0278900 | $0.0043970 | $0.0278900 | $0.0043870 |
| 2022-01-26 | $0.0258800 | $0.0272500 | $0.0276200 | $0.0047880 |
| 2022-01-27 | $0.0272500 | $0.0272600 | $0.0272900 | $0.0271900 |
| 2022-01-28 | $0.0277000 | $0.0296000 | $0.0419500 | $0.0262600 |
| 2022-01-29 | $0.0296000 | $0.0296100 | $0.0296300 | $0.0295400 |
| 2022-01-30 | $0.0302500 | $0.0286100 | $0.0302500 | $0.0286100 |
| 2022-01-31 | $0.0286100 | $0.0286100 | $0.0286700 | $0.0286100 |
| 2022-02-01 | $0.005004 | $0.005421 | $0.005421 | $0.005034 |
| 2022-02-02 | $0.005421 | $0.0302700 | $0.0302700 | $0.005169 |
| 2022-02-03 | $0.0302700 | $0.0276200 | $0.0306100 | $0.0044790 |
| 2022-02-04 | $0.0276200 | $0.0044740 | $0.0276200 | $0.0044670 |
| 2022-02-05 | $0.0241900 | $0.0208100 | $0.0243300 | $0.0038900 |
| 2022-02-06 | $0.0208100 | $0.0261700 | $0.0261700 | $0.006146 |
| 2022-02-07 | $0.0261700 | $0.0261300 | $0.0262400 | $0.0261000 |
| 2022-02-08 | $0.0324600 | $0.0357000 | $0.0357000 | $0.005290 |
| 2022-02-09 | $0.0357000 | $0.005289 | $0.0357000 | $0.005285 |
| 2022-02-13 | $0.0312600 | $0.0302900 | $0.0315500 | $0.0281900 |
| 2022-02-14 | $0.0302900 | $0.0306400 | $0.0306400 | $0.0276600 |
| 2022-02-15 | $0.0293100 | $0.0274900 | $0.0318600 | $0.0274900 |
| 2022-02-16 | $0.0320900 | $0.0035120 | $0.0316100 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0263500 | $0.0263500 | $0.0032440 |
| 2022-02-18 | $0.0263500 | $0.0262600 | $0.0263600 | $0.0262500 |
| 2022-02-19 | $0.0043990 | $0.0204500 | $0.0204500 | $0.0040110 |
| 2022-02-20 | $0.0204500 | $0.0042240 | $0.0226500 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0042120 | $0.0042290 | $0.0042100 |
| 2022-02-23 | $0.0233400 | $0.0227400 | $0.0227400 | $0.0041000 |
| 2022-02-24 | $0.0227400 | $0.0249300 | $0.0249300 | $0.0030680 |
| 2022-02-25 | $0.0249300 | $0.0030670 | $0.0249300 | $0.0030640 |
| 2022-02-26 | $0.0039240 | $0.0035220 | $0.009392 | $0.0031310 |
| 2022-02-27 | $0.0270800 | $0.0216500 | $0.0357300 | $0.0180100 |
| 2022-02-28 | $0.0181100 | $0.0232800 | $0.0234100 | $0.0180200 |
| 2022-03-01 | $0.0289400 | $0.0208400 | $0.0304200 | $0.0208400 |
| 2022-03-02 | $0.0208400 | $0.0207600 | $0.0208500 | $0.0207500 |
| 2022-03-04 | $0.0029730 | $0.0219300 | $0.0219300 | $0.0023490 |
| 2022-03-05 | $0.0219300 | $0.0212800 | $0.0220700 | $0.0193100 |
| 2022-03-06 | $0.0212800 | $0.0212700 | $0.0212800 | $0.0212600 |
| 2022-03-07 | $0.0207500 | $0.0209200 | $0.0216800 | $0.0205400 |
| 2022-03-08 | $0.0193500 | $0.0247900 | $0.0247900 | $0.0199900 |
| 2022-03-09 | $0.0023250 | $0.0281200 | $0.0281200 | $0.0025180 |
| 2022-03-10 | $0.0282300 | $0.0277000 | $0.0393900 | $0.0269200 |
| 2022-03-11 | $0.0268200 | $0.0251800 | $0.0294400 | $0.0228600 |
| 2022-03-12 | $0.0242500 | $0.0249300 | $0.0249300 | $0.0242500 |
| 2022-03-13 | $0.0246500 | $0.0238100 | $0.0241600 | $0.0238100 |
| 2022-03-14 | $0.0241900 | $0.0254100 | $0.0254100 | $0.0023820 |
| 2022-03-15 | $0.0254100 | $0.0259500 | $0.0263400 | $0.0023590 |
| 2022-03-16 | $0.0259500 | $0.0250900 | $0.0279700 | $0.0024680 |
| 2022-03-17 | $0.0250900 | $0.0258000 | $0.0258000 | $0.0028670 |
| 2022-03-18 | $0.0258000 | $0.0263300 | $0.0263300 | $0.0029250 |
| 2022-03-19 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-03-20 | $0.0266100 | $0.0255700 | $0.0259800 | $0.0231000 |
| 2022-03-21 | $0.0255700 | $0.0258600 | $0.0262700 | $0.0024630 |
| 2022-03-22 | $0.0258600 | $0.0279700 | $0.0279700 | $0.0029670 |
| 2022-03-23 | $0.0274500 | $0.0289200 | $0.0394800 | $0.0213500 |
| 2022-03-24 | $0.0390400 | $0.0330100 | $0.0400500 | $0.0035210 |
| 2022-03-25 | $0.0330100 | $0.0146300 | $0.0332500 | $0.0044330 |
| 2022-03-26 | $0.0146300 | $0.005345 | $0.0147000 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.0398200 | $0.0398200 | $0.0046840 |
| 2022-03-28 | $0.0398200 | $0.0339300 | $0.0400600 | $0.0306300 |
| 2022-03-29 | $0.0339300 | $0.0308400 | $0.0370100 | $0.0303600 |
| 2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0037650 |
| 2022-03-31 | $0.0305900 | $0.0273100 | $0.0295900 | $0.0273100 |
| 2022-04-01 | $0.0297700 | $0.0263700 | $0.0313400 | $0.0263700 |
| 2022-04-02 | $0.0263700 | $0.0270400 | $0.0276600 | $0.0262200 |
| 2022-04-03 | $0.005499 | $0.007426 | $0.0278500 | $0.005570 |
| 2022-04-04 | $0.007426 | $0.0279700 | $0.0279700 | $0.007457 |
| 2022-04-05 | $0.0279700 | $0.0273000 | $0.0273000 | $0.0250300 |
| 2022-04-06 | $0.0267400 | $0.0248100 | $0.0256700 | $0.0222500 |
| 2022-04-07 | $0.0246100 | $0.0256400 | $0.0256400 | $0.0204300 |
| 2022-04-08 | $0.0256500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-10 | $0.0252300 | $0.0253700 | $0.0253700 | $0.0219900 |
| 2022-04-11 | $0.0252900 | $0.0237200 | $0.0237200 | $0.0233300 |
| 2022-04-12 | $0.0237200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-13 | $0.0240500 | $0.0246900 | $0.0246900 | $0.0242800 |
| 2022-04-14 | $0.0246900 | $0.0035960 | $0.0239700 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0242400 | $0.0242400 | $0.0036370 |
| 2022-04-17 | $0.0242400 | $0.0238100 | $0.0238100 | $0.0226200 |
| 2022-04-18 | $0.0238100 | $0.0244900 | $0.0244900 | $0.0208100 |
| 2022-04-19 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239000 |
| 2022-04-20 | $0.0235800 | $0.0240700 | $0.0240700 | $0.0227100 |
| 2022-04-21 | $0.0240700 | $0.0167000 | $0.0233700 | $0.0162300 |
| 2022-04-22 | $0.0166800 | $0.0174800 | $0.0174800 | $0.0164200 |
| 2022-04-23 | $0.0178700 | $0.0236700 | $0.0236700 | $0.0177500 |
| 2022-04-24 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236600 |
| 2022-04-25 | $0.0236800 | $0.0242600 | $0.0242600 | $0.0218400 |
| 2022-04-26 | $0.0242600 | $0.0034310 | $0.0228700 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0235500 | $0.0235500 | $0.0035330 |
| 2022-04-28 | $0.0235500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-04-29 | $0.0238500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-04-30 | $0.0231600 | $0.0188300 | $0.0225900 | $0.0188300 |
| 2022-05-01 | $0.0188300 | $0.0227000 | $0.0227000 | $0.0034630 |
| 2022-05-02 | $0.0227000 | $0.0231100 | $0.0231100 | $0.0219500 |
| 2022-05-03 | $0.0231100 | $0.0030180 | $0.0226400 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0238100 | $0.0238100 | $0.0031740 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0198600 |
| 2022-05-08 | $0.0212800 | $0.0194000 | $0.0204200 | $0.0194000 |
| 2022-05-09 | $0.0194000 | $0.0180500 | $0.0180500 | $0.0159400 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-11 | $0.0186100 | $0.0174100 | $0.0174100 | $0.0168300 |
| 2022-05-12 | $0.0174100 | $0.0174300 | $0.0174300 | $0.0020330 |
| 2022-05-13 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0131600 |
| 2022-05-14 | $0.0175500 | $0.0174300 | $0.0180300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0187800 | $0.0187800 | $0.0140800 |
| 2022-05-16 | $0.0187800 | $0.0179000 | $0.0179000 | $0.0134300 |
| 2022-05-17 | $0.0179000 | $0.0179500 | $0.0182500 | $0.0161200 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0151900 |
| 2022-05-19 | $0.0169100 | $0.0130200 | $0.0178700 | $0.0130200 |
| 2022-05-20 | $0.0130200 | $0.0137100 | $0.0154600 | $0.0125400 |
| 2022-05-21 | $0.0137100 | $0.0147100 | $0.0147100 | $0.0132300 |
| 2022-05-22 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0145500 | $0.0145600 | $0.0145300 |
| 2022-05-25 | $0.0148200 | $0.0138700 | $0.0147500 | $0.0020660 |
| 2022-05-26 | $0.0138700 | $0.0119700 | $0.0137200 | $0.0119700 |
| 2022-05-27 | $0.0119700 | $0.0134400 | $0.0134400 | $0.0117200 |
| 2022-05-28 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-29 | $0.0136400 | $0.0141400 | $0.0141400 | $0.0138400 |
| 2022-05-30 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-31 | $0.0152200 | $0.0019070 | $0.0190700 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0184700 | $0.0184700 | $0.0017870 |
| 2022-06-02 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-06-03 | $0.0188700 | $0.0014840 | $0.0187000 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0173400 | $0.0188400 | $0.0014950 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0156800 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0177300 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0157300 | $0.0156800 | $0.0171600 | $0.0105100 |
| 2022-06-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0019870 | $0.0153300 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0143600 | $0.0143600 | $0.0018610 |
| 2022-06-13 | $0.0143600 | $0.009438 | $0.0121300 | $0.0017980 |
| 2022-06-14 | $0.0106200 | $0.0109100 | $0.0109100 | $0.0106000 |
| 2022-06-15 | $0.0117200 | $0.0018050 | $0.0119600 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.006519 | $0.0101900 | $0.0016300 |
| 2022-06-17 | $0.006519 | $0.005721 | $0.006538 | $0.0049040 |
| 2022-06-18 | $0.005730 | $0.009546 | $0.0139300 | $0.005250 |
| 2022-06-19 | $0.009546 | $0.0105000 | $0.0212100 | $0.008250 |
| 2022-06-20 | $0.0141800 | $0.0143900 | $0.0168500 | $0.0123300 |
| 2022-06-21 | $0.0143900 | $0.0147000 | $0.0147000 | $0.0128300 |
| 2022-06-22 | $0.0147000 | $0.0165600 | $0.0165600 | $0.0141700 |
| 2022-06-23 | $0.0165600 | $0.0139200 | $0.0200400 | $0.0120300 |
| 2022-06-24 | $0.0139200 | $0.0201600 | $0.0201600 | $0.0135800 |
| 2022-06-25 | $0.0201600 | $0.0143900 | $0.0204000 | $0.0143900 |
| 2022-06-26 | $0.0143900 | $0.0161900 | $0.0161900 | $0.0140900 |
| 2022-06-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-06-28 | $0.0129000 | $0.0118400 | $0.0186700 | $0.0112900 |
| 2022-06-29 | $0.0118400 | $0.0143300 | $0.0143400 | $0.0105300 |
| 2022-06-30 | $0.0143300 | $0.0143500 | $0.0144400 | $0.0109100 |
| 2022-07-01 | $0.0147300 | $0.0134700 | $0.0142400 | $0.0111600 |
| 2022-07-02 | $0.0134700 | $0.0134600 | $0.0134600 | $0.0121100 |
| 2022-07-03 | $0.0134600 | $0.0015440 | $0.0135100 | $0.0015440 |
| 2022-07-04 | $0.0113000 | $0.0121800 | $0.0128200 | $0.0100800 |
| 2022-07-05 | $0.0123300 | $0.0016130 | $0.0197600 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0147900 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0017290 | $0.0155600 | $0.0017290 |
| 2022-07-08 | $0.0017290 | $0.0015110 | $0.0155500 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0207200 | $0.0211500 | $0.0015110 |
| 2022-07-10 | $0.0207200 | $0.0016680 | $0.0200100 | $0.0012510 |
| 2022-07-11 | $0.0132300 | $0.0192100 | $0.0192100 | $0.0124100 |
| 2022-07-12 | $0.0013960 | $0.0013520 | $0.0198900 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0208400 | $0.0208400 | $0.0014160 |
| 2022-07-14 | $0.0208400 | $0.0146100 | $0.0211900 | $0.0146100 |
| 2022-07-15 | $0.0146100 | $0.0214500 | $0.0214500 | $0.0147900 |
| 2022-07-16 | $0.0214500 | $0.0218300 | $0.0218300 | $0.0163200 |
| 2022-07-17 | $0.0237800 | $0.0232800 | $0.0234500 | $0.0232800 |
| 2022-07-18 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-07-19 | $0.0231200 | $0.0252700 | $0.0252700 | $0.0236300 |
| 2022-07-20 | $0.0252700 | $0.0248500 | $0.0250800 | $0.0016260 |
| 2022-07-21 | $0.0248500 | $0.0245400 | $0.0247700 | $0.0016210 |
| 2022-07-22 | $0.0245400 | $0.0242700 | $0.0242700 | $0.0177000 |
| 2022-07-23 | $0.0242700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-07-24 | $0.0240200 | $0.0241700 | $0.0241700 | $0.0221300 |
| 2022-07-25 | $0.0241700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-07-26 | $0.0228000 | $0.0012750 | $0.0227500 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0190600 | $0.0245700 | $0.0013780 |
| 2022-07-28 | $0.0190600 | $0.0198000 | $0.0255300 | $0.0198000 |
| 2022-07-29 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-07-30 | $0.0197300 | $0.0172600 | $0.0248300 | $0.0144200 |
| 2022-07-31 | $0.0172600 | $0.0247100 | $0.0247100 | $0.0170100 |
| 2022-08-01 | $0.0247100 | $0.0176900 | $0.0246700 | $0.0142000 |
| 2022-08-02 | $0.0176900 | $0.0188500 | $0.0209200 | $0.0156300 |
| 2022-08-03 | $0.0188500 | $0.0214600 | $0.0214600 | $0.0182600 |
| 2022-08-04 | $0.0214600 | $0.0230800 | $0.0230800 | $0.0208100 |
| 2022-08-05 | $0.0230800 | $0.0251800 | $0.0251800 | $0.0205200 |
| 2022-08-06 | $0.0251800 | $0.0245600 | $0.0247900 | $0.0185900 |
| 2022-08-07 | $0.0245600 | $0.0250300 | $0.0250300 | $0.0220200 |
| 2022-08-08 | $0.0189600 | $0.0250900 | $0.0250900 | $0.0198200 |
| 2022-08-09 | $0.0250100 | $0.0016210 | $0.0252400 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0249000 | $0.0261000 | $0.0016760 |
| 2022-08-12 | $0.0249000 | $0.0266100 | $0.0266100 | $0.0253900 |
| 2022-08-13 | $0.0266100 | $0.0264100 | $0.0266500 | $0.0234700 |
| 2022-08-14 | $0.0264100 | $0.0187200 | $0.0265000 | $0.0172600 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0175000 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.0178700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-20 | $0.0207200 | $0.0134600 | $0.0203200 | $0.0134600 |
| 2022-08-21 | $0.0160700 | $0.0161400 | $0.0163500 | $0.0161400 |
| 2022-08-22 | $0.0161400 | $0.0139100 | $0.0160600 | $0.0139100 |
| 2022-08-23 | $0.0139100 | $0.0148500 | $0.0148500 | $0.0118400 |
| 2022-08-24 | $0.0148500 | $0.0151700 | $0.0151700 | $0.0014960 |
| 2022-08-25 | $0.0145600 | $0.0123300 | $0.0149100 | $0.0120400 |
| 2022-08-26 | $0.0123300 | $0.0123200 | $0.0123300 | $0.0123100 |
| 2022-08-27 | $0.0115400 | $0.0150300 | $0.0150300 | $0.0010020 |
| 2022-08-28 | $0.0150300 | $0.0012010 | $0.0150300 | $0.0012010 |
| 2022-08-29 | $0.0009780 | $0.0168300 | $0.0168300 | $0.0010140 |
| 2022-08-30 | $0.0168400 | $0.0011890 | $0.0164500 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0224600 | $0.0224600 | $0.0012030 |
| 2022-09-01 | $0.0224600 | $0.0221400 | $0.0225500 | $0.0012080 |
| 2022-09-02 | $0.0221400 | $0.0247500 | $0.0249500 | $0.0151700 |
| 2022-09-03 | $0.0247500 | $0.0246000 | $0.0246000 | $0.0184500 |
| 2022-09-04 | $0.0246000 | $0.0256000 | $0.0256000 | $0.0182000 |
| 2022-09-05 | $0.0256000 | $0.0011880 | $0.0253400 | $0.0011880 |
| 2022-09-06 | $0.0181300 | $0.0293100 | $0.0293100 | $0.0174800 |
| 2022-09-07 | $0.0300700 | $0.0306700 | $0.0308600 | $0.0250700 |
| 2022-09-08 | $0.0306700 | $0.0007730 | $0.0338100 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0363300 | $0.0397500 | $0.0008550 |
| 2022-09-10 | $0.0363300 | $0.0324800 | $0.0368100 | $0.0324800 |
| 2022-09-11 | $0.0324800 | $0.0327500 | $0.0327500 | $0.0277300 |
| 2022-09-12 | $0.0327500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-09-13 | $0.0336000 | $0.0302600 | $0.0302600 | $0.0270300 |
| 2022-09-14 | $0.0302600 | $0.0344000 | $0.0344000 | $0.0257000 |
| 2022-09-15 | $0.0344000 | $0.0250200 | $0.0334900 | $0.0250200 |
| 2022-09-16 | $0.0250200 | $0.0251500 | $0.0332700 | $0.0251500 |
| 2022-09-17 | $0.0251500 | $0.0309800 | $0.0338000 | $0.0255500 |
| 2022-09-18 | $0.0309800 | $0.0330100 | $0.0359200 | $0.0246600 |
| 2022-09-19 | $0.0330100 | $0.0349800 | $0.0367400 | $0.0248200 |
| 2022-09-20 | $0.0349800 | $0.0373800 | $0.0373800 | $0.0273800 |
| 2022-09-21 | $0.0373800 | $0.0410000 | $0.0410000 | $0.0260400 |
| 2022-09-22 | $0.0410000 | $0.0349300 | $0.0430800 | $0.0263900 |
| 2022-09-23 | $0.0349300 | $0.0355000 | $0.0366500 | $0.0295200 |
| 2022-09-24 | $0.0287200 | $0.0267000 | $0.0309300 | $0.0267000 |
| 2022-09-25 | $0.0261200 | $0.0272700 | $0.0295300 | $0.0259600 |
| 2022-09-26 | $0.0272700 | $0.0269200 | $0.0288500 | $0.0269200 |
| 2022-09-27 | $0.0269200 | $0.0286200 | $0.0286200 | $0.0267100 |
| 2022-09-28 | $0.0286200 | $0.0316400 | $0.0316400 | $0.0291200 |
| 2022-09-29 | $0.0316400 | $0.0382100 | $0.0391900 | $0.0317400 |
| 2022-09-30 | $0.0321600 | $0.0409900 | $0.0409900 | $0.0318100 |
| 2022-10-01 | $0.0409900 | $0.0390100 | $0.0417200 | $0.0361200 |
| 2022-10-02 | $0.0390100 | $0.0400200 | $0.0407800 | $0.0352600 |
| 2022-10-03 | $0.0400200 | $0.0422100 | $0.0422100 | $0.0404400 |
| 2022-10-04 | $0.0422100 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-10-05 | $0.0437400 | $0.0417300 | $0.0433500 | $0.0415300 |
| 2022-10-06 | $0.0417300 | $0.0389300 | $0.0429300 | $0.0385300 |
| 2022-10-07 | $0.0389300 | $0.0377000 | $0.0394600 | $0.0377000 |
| 2022-10-08 | $0.0377000 | $0.0419500 | $0.0419500 | $0.0349500 |
| 2022-10-09 | $0.0419500 | $0.0418000 | $0.0420000 | $0.0355800 |
| 2022-10-10 | $0.0418000 | $0.0411300 | $0.0411300 | $0.0353900 |
| 2022-10-11 | $0.0411300 | $0.0375400 | $0.0409800 | $0.0285900 |
| 2022-10-12 | $0.0375400 | $0.0379300 | $0.0388800 | $0.0291200 |
| 2022-10-13 | $0.0379300 | $0.0385700 | $0.0385700 | $0.0383800 |
| 2022-10-14 | $0.0386300 | $0.0426500 | $0.0426500 | $0.0389000 |
| 2022-10-15 | $0.0426500 | $0.0510 | $0.0510 | $0.0419300 |
| 2022-10-16 | $0.0345200 | $0.0441200 | $0.0483500 | $0.0348700 |
| 2022-10-17 | $0.0441200 | $0.0441800 | $0.0508 | $0.0373400 |
| 2022-10-18 | $0.0441800 | $0.0454300 | $0.0454300 | $0.0359500 |
| 2022-10-19 | $0.0454300 | $0.0495300 | $0.0497200 | $0.0359500 |
| 2022-10-20 | $0.0495300 | $0.0464600 | $0.0495100 | $0.0384700 |
| 2022-10-21 | $0.0464700 | $0.0456200 | $0.0467700 | $0.0364200 |
| 2022-10-22 | $0.0481700 | $0.0363200 | $0.0486900 | $0.0363200 |
| 2022-10-23 | $0.0439900 | $0.0438400 | $0.0448200 | $0.0364100 |
| 2022-10-24 | $0.0438400 | $0.0438400 | $0.0438600 | $0.0438200 |
| 2022-10-25 | $0.0394400 | $0.0447900 | $0.0472000 | $0.0381700 |
| 2022-10-26 | $0.0447900 | $0.0469600 | $0.0469600 | $0.0428000 |
| 2022-10-27 | $0.0469600 | $0.0464800 | $0.0464800 | $0.0385600 |
| 2022-10-28 | $0.0464800 | $0.0469700 | $0.0471700 | $0.0391400 |
| 2022-10-29 | $0.0469700 | $0.0474700 | $0.0474700 | $0.0395600 |
| 2022-10-30 | $0.0474700 | $0.0466300 | $0.0470400 | $0.0464200 |
| 2022-10-31 | $0.0404600 | $0.0387600 | $0.0400000 | $0.0387600 |
| 2022-11-01 | $0.0387600 | $0.0387000 | $0.0387800 | $0.0386900 |
| 2022-11-02 | $0.0368600 | $0.0360700 | $0.0374800 | $0.0344600 |
| 2022-11-03 | $0.0360700 | $0.0381900 | $0.0384000 | $0.0361700 |
| 2022-11-04 | $0.0381900 | $0.0380700 | $0.0401900 | $0.0378600 |
| 2022-11-05 | $0.0380700 | $0.0404700 | $0.0404700 | $0.0381300 |
| 2022-11-06 | $0.0404700 | $0.0374300 | $0.0397300 | $0.0374300 |
| 2022-11-07 | $0.0374300 | $0.0389200 | $0.0389200 | $0.0368600 |
| 2022-11-08 | $0.0386500 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-11-09 | $0.0328800 | $0.0441600 | $0.0441600 | $0.0272100 |
| 2022-11-10 | $0.0344900 | $0.0331900 | $0.0382800 | $0.0331900 |
| 2022-11-11 | $0.0331900 | $0.0382700 | $0.0382700 | $0.0299300 |
| 2022-11-12 | $0.0382700 | $0.0293500 | $0.0377400 | $0.0293500 |
| 2022-11-13 | $0.0293500 | $0.0306600 | $0.0363700 | $0.0285400 |
| 2022-11-14 | $0.0306600 | $0.0370000 | $0.0370000 | $0.0311900 |
| 2022-11-15 | $0.0370000 | $0.0286900 | $0.0376400 | $0.0286900 |
| 2022-11-16 | $0.0286900 | $0.0281400 | $0.0286300 | $0.0281400 |
| 2022-11-17 | $0.0281400 | $0.0315300 | $0.0316900 | $0.0281900 |
| 2022-11-18 | $0.0315300 | $0.0323600 | $0.0323600 | $0.0315200 |
| 2022-11-19 | $0.0323600 | $0.0373700 | $0.0373700 | $0.0323700 |
| 2022-11-20 | $0.0373700 | $0.0351100 | $0.0487600 | $0.0351100 |
| 2022-11-21 | $0.0351100 | $0.0453900 | $0.0453900 | $0.0315200 |
| 2022-11-22 | $0.0453900 | $0.0387100 | $0.0466500 | $0.0382300 |
| 2022-11-23 | $0.0387100 | $0.0258800 | $0.0411500 | $0.0257200 |
| 2022-11-24 | $0.0258800 | $0.0358300 | $0.0360000 | $0.0258800 |
| 2022-11-25 | $0.0358300 | $0.0368000 | $0.0450500 | $0.0305300 |
| 2022-11-26 | $0.0368100 | $0.0332300 | $0.0473800 | $0.0332300 |
| 2022-11-27 | $0.0332300 | $0.0376000 | $0.0394100 | $0.0303800 |
| 2022-11-28 | $0.0376000 | $0.0366300 | $0.0401900 | $0.0340300 |
| 2022-11-29 | $0.0366300 | $0.0330300 | $0.0371400 | $0.0330300 |
| 2022-11-30 | $0.0330300 | $0.0372400 | $0.0372400 | $0.0317500 |
| 2022-12-01 | $0.0372400 | $0.0372700 | $0.0372700 | $0.0372300 |
| 2022-12-02 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-12-03 | $0.0413700 | $0.0425600 | $0.0425600 | $0.0408700 |
| 2022-12-04 | $0.0425600 | $0.0318300 | $0.0431200 | $0.0318300 |
| 2022-12-05 | $0.0318300 | $0.0281600 | $0.0417400 | $0.0254500 |
| 2022-12-06 | $0.0281600 | $0.0352000 | $0.0398100 | $0.0270000 |
| 2022-12-07 | $0.0352000 | $0.0299700 | $0.0372100 | $0.0267700 |
| 2022-12-08 | $0.0299700 | $0.0330700 | $0.0346200 | $0.0279100 |
| 2022-12-09 | $0.0330700 | $0.0277500 | $0.0342500 | $0.0270600 |
| 2022-12-10 | $0.0277500 | $0.0282600 | $0.0306600 | $0.0277500 |
| 2022-12-11 | $0.0282600 | $0.0247900 | $0.0282100 | $0.0170900 |
| 2022-12-12 | $0.0247900 | $0.0225400 | $0.0254700 | $0.0225400 |
| 2022-12-13 | $0.0225400 | $0.0220400 | $0.0286200 | $0.0220400 |
| 2022-12-14 | $0.0220400 | $0.0311500 | $0.0354200 | $0.0220700 |
| 2022-12-15 | $0.0311500 | $0.0229000 | $0.0303600 | $0.0229000 |
| 2022-12-16 | $0.0229100 | $0.0268200 | $0.0268200 | $0.0219900 |
| 2022-12-17 | $0.0268200 | $0.0286900 | $0.0323900 | $0.0270200 |
| 2022-12-18 | $0.0286900 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-12-19 | $0.0286300 | $0.0271300 | $0.0304200 | $0.0212100 |
| 2022-12-20 | $0.0271300 | $0.0253500 | $0.0290700 | $0.0219700 |
| 2022-12-21 | $0.0253500 | $0.0250600 | $0.0252300 | $0.0213600 |
| 2022-12-22 | $0.0250600 | $0.0250600 | $0.0250600 | $0.0213600 |
| 2022-12-23 | $0.0250600 | $0.0171200 | $0.0250000 | $0.0149400 |
| 2022-12-24 | $0.0171200 | $0.0198700 | $0.0200400 | $0.0171700 |
| 2022-12-25 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-12-26 | $0.0198600 | $0.0199600 | $0.0199600 | $0.0189500 |
| 2022-12-27 | $0.0264900 | $0.0134800 | $0.0261300 | $0.0127800 |
| 2022-12-28 | $0.0134800 | $0.0125300 | $0.0463800 | $0.0125300 |
| 2022-12-29 | $0.0125300 | $0.0129000 | $0.0142700 | $0.0126500 |
| 2022-12-30 | $0.0249500 | $0.0265600 | $0.0265600 | $0.0249000 |
| 2022-12-31 | $0.0265600 | $0.0234700 | $0.0264500 | $0.0234700 |
| 2023-01-01 | $0.0234700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-01-02 | $0.0129000 | $0.0150900 | $0.0150900 | $0.0128000 |
| 2023-01-03 | $0.0150900 | $0.0130900 | $0.0150900 | $0.0106600 |
| 2023-01-04 | $0.0130000 | $0.0114600 | $0.0136500 | $0.009603 |
| 2023-01-05 | $0.0135700 | $0.0136200 | $0.0147500 | $0.009593 |
| 2023-01-06 | $0.0107700 | $0.009490 | $0.0118600 | $0.009490 |
| 2023-01-07 | $0.0130900 | $0.0121100 | $0.0130400 | $0.0121000 |
| 2023-01-08 | $0.0121100 | $0.0124500 | $0.0131700 | $0.0103000 |
| 2023-01-09 | $0.0111300 | $0.009792 | $0.0120300 | $0.009620 |
| 2023-01-10 | $0.0127500 | $0.0121100 | $0.0129000 | $0.009735 |
| 2023-01-11 | $0.0121100 | $0.0150600 | $0.0160400 | $0.0126000 |
| 2023-01-12 | $0.0139900 | $0.0130100 | $0.0150800 | $0.0130100 |
| 2023-01-13 | $0.0130100 | $0.0159500 | $0.0159500 | $0.0137500 |
| 2023-01-14 | $0.0159500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-01-15 | $0.0167600 | $0.0148200 | $0.0167000 | $0.0144100 |
| 2023-01-16 | $0.0148200 | $0.0169500 | $0.0169500 | $0.0150400 |
| 2023-01-17 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-01-18 | $0.0173700 | $0.0163800 | $0.0590 | $0.0110100 |
| 2023-01-19 | $0.0163400 | $0.0137000 | $0.0166600 | $0.0137000 |
| 2023-01-20 | $0.0137000 | $0.0201800 | $0.0201800 | $0.0147400 |
| 2023-01-21 | $0.0201800 | $0.0182300 | $0.0202800 | $0.0182300 |
| 2023-01-22 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-01-23 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-01-24 | $0.0183300 | $0.0181100 | $0.0199200 | $0.0181100 |
| 2023-01-25 | $0.0181100 | $0.0203000 | $0.0203000 | $0.0184500 |
| 2023-01-26 | $0.0203000 | $0.0262300 | $0.0296800 | $0.0202500 |
| 2023-01-27 | $0.0262300 | $0.0193900 | $0.0263100 | $0.0184600 |
| 2023-01-28 | $0.0193900 | $0.0186600 | $0.0202700 | $0.0186600 |
| 2023-01-29 | $0.0186600 | $0.0194700 | $0.0194700 | $0.0192400 |
| 2023-01-30 | $0.0194700 | $0.0169000 | $0.0196400 | $0.0127900 |
| 2023-01-31 | $0.0169000 | $0.0175800 | $0.0182700 | $0.0159600 |
| 2023-02-01 | $0.0175800 | $0.0189800 | $0.0189800 | $0.0180400 |
| 2023-02-02 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-02-03 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-02-04 | $0.0187500 | $0.0179700 | $0.0186700 | $0.0179700 |
| 2023-02-05 | $0.0186000 | $0.0199700 | $0.0199700 | $0.0181900 |
| 2023-02-06 | $0.0199700 | $0.0101100 | $0.0197800 | $0.006942 |
| 2023-02-07 | $0.0175300 | $0.0174400 | $0.0183700 | $0.0172100 |
| 2023-02-08 | $0.0174400 | $0.0172200 | $0.0172200 | $0.0149200 |
| 2023-02-09 | $0.0172200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-02-10 | $0.0117600 | $0.0118700 | $0.0118700 | $0.008402 |
| 2023-02-11 | $0.0118700 | $0.0113400 | $0.0142500 | $0.0113400 |
| 2023-02-12 | $0.0113400 | $0.0108700 | $0.0111700 | $0.0105600 |
| 2023-02-13 | $0.0132900 | $0.0100200 | $0.0132900 | $0.0100200 |
| 2023-02-14 | $0.0108000 | $0.0118300 | $0.0118300 | $0.0111600 |
| 2023-02-15 | $0.0118300 | $0.0107900 | $0.0127300 | $0.0107900 |
| 2023-02-16 | $0.0124100 | $0.0117700 | $0.0138800 | $0.0103500 |
| 2023-02-17 | $0.0117700 | $0.0110600 | $0.0122900 | $0.0110600 |
| 2023-02-18 | $0.0110600 | $0.0123200 | $0.0123200 | $0.0110900 |
| 2023-02-19 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-02-20 | $0.0121400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-21 | $0.0124200 | $0.0122300 | $0.0122300 | $0.0119800 |
| 2023-02-22 | $0.0122300 | $0.0111300 | $0.0152400 | $0.0111300 |
| 2023-02-23 | $0.0111300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-02-24 | $0.0110100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-02-25 | $0.0106700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-02-26 | $0.0110800 | $0.0136600 | $0.0136600 | $0.0114100 |
| 2023-02-27 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-28 | $0.0140900 | $0.0120300 | $0.0138800 | $0.0120300 |
| 2023-03-01 | $0.0120300 | $0.0141800 | $0.0141800 | $0.0122900 |
| 2023-03-02 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-03-03 | $0.0121400 | $0.0119300 | $0.0119300 | $0.0115700 |
| 2023-03-04 | $0.0119300 | $0.0118900 | $0.0119100 | $0.0115500 |
| 2023-03-05 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-03-06 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-03-07 | $0.0134500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-03-08 | $0.0133200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-03-09 | $0.0116300 | $0.007217 | $0.0115600 | $0.007217 |
| 2023-03-10 | $0.007217 | $0.0105400 | $0.0108700 | $0.007157 |
| 2023-03-11 | $0.009498 | $0.0107200 | $0.0107200 | $0.008450 |
| 2023-03-12 | $0.0109000 | $0.0114100 | $0.0117600 | $0.0114100 |
| 2023-03-13 | $0.0114100 | $0.007329 | $0.0124200 | $0.006926 |
| 2023-03-14 | $0.007329 | $0.007469 | $0.0125200 | $0.007025 |
| 2023-03-15 | $0.007469 | $0.006824 | $0.0117800 | $0.006824 |
| 2023-03-16 | $0.006824 | $0.007731 | $0.007748 | $0.006909 |
| 2023-03-17 | $0.007731 | $0.008590 | $0.008590 | $0.008267 |
| 2023-03-18 | $0.008590 | $0.008164 | $0.008446 | $0.008164 |
| 2023-03-19 | $0.008362 | $0.008692 | $0.008692 | $0.008692 |
| 2023-03-20 | $0.008692 | $0.008620 | $0.008620 | $0.008620 |
| 2023-03-21 | $0.008571 | $0.008875 | $0.008911 | $0.008875 |
| 2023-03-22 | $0.009020 | $0.008468 | $0.0101100 | $0.008468 |
| 2023-03-23 | $0.008468 | $0.008787 | $0.008787 | $0.008787 |
| 2023-03-24 | $0.008787 | $0.009622 | $0.0104500 | $0.008522 |
| 2023-03-25 | $0.009622 | $0.009623 | $0.009623 | $0.009623 |
| 2023-03-26 | $0.009623 | $0.009799 | $0.009799 | $0.009799 |
| 2023-03-27 | $0.009799 | $0.008958 | $0.0114000 | $0.008958 |
| 2023-03-28 | $0.008958 | $0.0111800 | $0.0111800 | $0.009001 |
| 2023-03-29 | $0.0111800 | $0.0119100 | $0.0119100 | $0.0113400 |
| 2023-03-30 | $0.0118500 | $0.0111700 | $0.0118500 | $0.0111700 |
| 2023-03-31 | $0.0117800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-01 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-02 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-03 | $0.0118400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-04-04 | $0.0116800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-04-05 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-06 | $0.0118400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-04-07 | $0.0117800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-04-08 | $0.0117200 | $0.0128600 | $0.0128600 | $0.0117400 |
| 2023-04-09 | $0.0128600 | $0.0150200 | $0.0150200 | $0.0119000 |
| 2023-04-10 | $0.0125700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-04-11 | $0.0141000 | $0.009212 | $0.0139600 | $0.009212 |
| 2023-04-12 | $0.0120900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-13 | $0.0119600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-14 | $0.0121600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-04-15 | $0.0122000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-16 | $0.0121300 | $0.0103100 | $0.0121300 | $0.009703 |
| 2023-04-17 | $0.0103100 | $0.009717 | $0.0100100 | $0.009717 |
| 2023-04-18 | $0.009717 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-04-19 | $0.0100300 | $0.009225 | $0.009513 | $0.009225 |
| 2023-04-20 | $0.009225 | $0.009038 | $0.009038 | $0.009038 |
| 2023-04-21 | $0.009038 | $0.008723 | $0.008723 | $0.008723 |
| 2023-04-22 | $0.008723 | $0.008902 | $0.008902 | $0.008902 |
| 2023-04-23 | $0.008902 | $0.008831 | $0.008831 | $0.008831 |
| 2023-04-24 | $0.008831 | $0.008807 | $0.008807 | $0.008807 |
| 2023-04-25 | $0.008807 | $0.009059 | $0.009059 | $0.009059 |
| 2023-04-26 | $0.009059 | $0.009099 | $0.009099 | $0.008814 |
| 2023-04-27 | $0.009099 | $0.009435 | $0.009435 | $0.009435 |
| 2023-04-28 | $0.009435 | $0.009389 | $0.009389 | $0.009389 |
| 2023-04-29 | $0.009389 | $0.009653 | $0.009653 | $0.009360 |
| 2023-04-30 | $0.009653 | $0.009063 | $0.009647 | $0.009063 |
| 2023-05-01 | $0.009063 | $0.008707 | $0.008707 | $0.008707 |
| 2023-05-02 | $0.008707 | $0.008895 | $0.008895 | $0.008895 |
| 2023-05-03 | $0.008895 | $0.009003 | $0.009003 | $0.009003 |
| 2023-05-04 | $0.009003 | $0.008949 | $0.008949 | $0.008949 |
| 2023-05-05 | $0.008949 | $0.009161 | $0.009161 | $0.009161 |
| 2023-05-06 | $0.009161 | $0.008973 | $0.008973 | $0.008973 |
| 2023-05-07 | $0.008973 | $0.0140000 | $0.0140000 | $0.008858 |
| 2023-05-08 | $0.008683 | $0.008565 | $0.0145000 | $0.008565 |
| 2023-05-09 | $0.0100000 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-10 | $0.0099650 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2023-05-11 | $0.0099460 | $0.0099990 | $0.0100000 | $0.0099430 |
| 2023-05-12 | $0.0140400 | $0.008042 | $0.0139400 | $0.008042 |
| 2023-05-13 | $0.008042 | $0.008037 | $0.008037 | $0.008037 |
| 2023-05-14 | $0.008037 | $0.0107700 | $0.0107700 | $0.008080 |
| 2023-05-15 | $0.0107700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-05-16 | $0.0108700 | $0.0108400 | $0.0108700 | $0.0108400 |
| Pair | Exchange |
|---|---|
| EDG/BTC | abcc |
| EDG/ETH | abcc |
| EDG/BTC | bittrex |
| EDG/ETH | etherdelta |
| EDG/USDT | gateio |
| EDG/BTC | hitbtc |
| EDG/ETH | hitbtc |
| EDG/USD | hitbtc |
| EDG/USDT | hitbtc |
| EDG/ETH | idex |
| EDG/BTC | liqui |
| EDG/ETH | liqui |
| EDG/USDT | liqui |
| EDG/BTC | livecoin |
| EDG/ETH | livecoin |
| EDG/USD | livecoin |
| EDG/BTC | novaexchange |
| EDG/BTC | nuex |
| EDG/BTC | tidex |
| EDG/ETH | tidex |
| EDG/WAVES | tidex |
| EDG/WEUR | tidex |
| EDG/WUSD | tidex |
| EDG/BTC | upbit |
Description
Description
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.
ICO Details
ICO Details
)
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.
Team:
- NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
- Tomas Draksas: Professional Poker Player, Co-Founder.
- Tomas Lukosaitis: Operations and Business, Co-Founder.
Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.
Crowdsale allocation:
- Development = 33%
- Casino Bankroll to pay wins = 20%
- Operations = 17%
- Marketing = 16%
- Legal = 14%
Edgeless ICO campaign featured bonus and the token is not mineable.
Bonus Structure:
- Power hour 1ETH = 1200 EDG;
- 1st Week 1 ETH = 1100 EDG;
- 2nd Week 1 ETH = 1050 EDG;
- 3rd week 1 ETH = 1000 EDG;
| ICO Status | Finished |
|---|---|
| Token Supply | 132046997 |
| Start Date | 2017-02-28 |
| End Date | 2017-03-21 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 2650788 |
| Start Price (USD) | 0.0008333 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/edgeless |
| White Paper | https://github.com/EdgelessCasino/White_paper/blob/master/White_Paper.pdf |
Related Coins
