ACDC
Volt 秩 2375
网站
Twitter
0 ACDC
买卖
Get Wallet
Volt
Volt 价钱 $ 0.0001
$ 0.0001
Volt 24h Vol
$7,929
$7,929
Volt 市值 $0
$0
24小时
1 BTC 1 H
0.02 %
24 H
-16.95 %
7 d
8.22 %
今天 Volt 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 N/A 目前正在市场上流传。 Volt 价格目前正在经历变化 -16.95 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Volt 已被交易 加密交换. 得到 Volt's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Volt
符号
ACDC
算法
ETH Token
BTC 价钱
0.00000001 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 ACDC
1h
0.02 %
24h
-16.95 %
7d
8.22 %
Twitter
网站
Share Volt Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0003250 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-05-22 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-23 | $0.0003000 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-05-24 | $0.0002780 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2021-05-25 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-05-26 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-05-27 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-05-28 | $0.0003080 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-05-29 | $0.0002850 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2021-05-30 | $0.0002770 | $0.0002750 | $0.0002770 | $0.0002750 |
| 2021-06-02 | $0.0002940 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-06-03 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-06-04 | $0.0003140 | $0.0003120 | $0.0003140 | $0.0003120 |
| 2021-06-05 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-06-06 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-06-07 | $0.0002860 | $0.0002860 | $0.0002880 | $0.0002860 |
| 2021-06-08 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-06-09 | $0.0002670 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-06-10 | $0.0002990 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-06-11 | $0.0002930 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-06-12 | $0.0002990 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-06-13 | $0.0002840 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-14 | $0.0003120 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-06-15 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-06-16 | $0.0003210 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-06-17 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-06-18 | $0.0003050 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-06-19 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-06-20 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-06-21 | $0.0002850 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-06-22 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-06-23 | $0.0002600 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-06-24 | $0.0002690 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2021-06-25 | $0.0002770 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-06-26 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-06-27 | $0.0002580 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-06-28 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-06-29 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-06-30 | $0.0002870 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-07-01 | $0.0002800 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-07-02 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002670 |
| 2021-07-06 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-07-07 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002730 |
| 2021-07-08 | $0.0002710 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-07-09 | $0.0002630 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-07-10 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002700 |
| 2021-07-11 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-07-12 | $0.0002740 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2021-07-13 | $0.0002650 | $0.0002640 | $0.0002650 | $0.0002640 |
| 2021-07-15 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-07-16 | $0.0002550 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-07-17 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-07-18 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-07-19 | $0.0002540 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-07-20 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-07-21 | $0.0002380 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-07-22 | $0.0002570 | $0.0002550 | $0.0002570 | $0.0002550 |
| 2021-07-23 | $0.0002580 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-07-24 | $0.0002690 | $0.0002680 | $0.0002700 | $0.0002680 |
| 2021-07-26 | $0.0002830 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-27 | $0.0002980 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-28 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-07-29 | $0.0003200 | $0.0003190 | $0.0003210 | $0.0003190 |
| 2021-07-30 | $0.0003200 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-31 | $0.0003380 | $0.0003370 | $0.0003390 | $0.0003360 |
| 2021-08-01 | $0.0003320 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-08-02 | $0.0003190 | $0.0003190 | $0.0003200 | $0.0003180 |
| 2021-08-04 | $0.0003060 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-05 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-08-06 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003270 |
| 2021-12-18 | $0.0003690 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-12-19 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-12-20 | $0.0003740 | $0.0003720 | $0.0003740 | $0.0003720 |
| 2021-12-21 | $0.0003750 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-22 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003910 |
| 2021-12-23 | $0.0003890 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-12-24 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-12-27 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-28 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-01-22 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-01-23 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-01-24 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-01-25 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002920 |
| 2022-01-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-01-27 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002940 |
| 2022-02-27 | $0.0003130 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-28 | $0.0003020 | $0.0003000 | $0.0003020 | $0.0003000 |
| 2022-03-04 | $0.0003400 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-03-05 | $0.0003130 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-06 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-09 | $0.0003100 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-03-10 | $0.0003360 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-03-11 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-13 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-15 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-03-16 | $0.0003140 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-03-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-18 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-03-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-21 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-25 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-26 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-27 | $0.0003560 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-28 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003740 |
| 2022-03-29 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-31 | $0.0003760 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-05 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-06 | $0.0003640 | $0.0003630 | $0.0003640 | $0.0003630 |
| 2022-04-08 | $0.0003480 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-04-09 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-04-10 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-04-11 | $0.0003370 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-12 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-04-13 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-04-14 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-04-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-16 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-17 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-18 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-04-19 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003260 |
| 对 | 交换 |
|---|---|
| ACDC/ETH | bitforex |
| ACDC/USDT | bitforex |
| ACDC/BTC | coinbene |
| ACDC/USDT | coinbene |
| ACDC/BTC | probit |
| ACDC/KRW | probit |
| ACDC/USDT | probit |
描述
描述
VOLT is a last-mile transportation and logistics platform that allows centralized platforms such as Uber, to be developed in a decentralized manner and enables direct delivery through P2P. Uber and other models play the role of Central Control as middlemen and receive a fee of 20% or more. VOLT’s P2P direct deal model is an efficient model that aims to eliminate brokerage fee by lowering direct costs to customers and messengers, to less than 5%, or even in hopes to eliminate completely.
Volt (ACDC) News
