XCT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0013030 | $0.0011450 | $0.0011450 | $0.0011450 |
2021-05-22 | $0.0011450 | $0.0010800 | $0.0010800 | $0.0010800 |
2021-05-23 | $0.0010800 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-05-24 | $0.0009860 | $0.0012380 | $0.0012380 | $0.0012380 |
2021-05-25 | $0.0012450 | $0.0012730 | $0.0012730 | $0.0012730 |
2021-05-26 | $0.0012730 | $0.0013580 | $0.0013580 | $0.0013580 |
2021-05-27 | $0.0013580 | $0.0012890 | $0.0012890 | $0.0012890 |
2021-05-28 | $0.0012890 | $0.0011340 | $0.0011340 | $0.0011340 |
2021-05-29 | $0.0011340 | $0.0010710 | $0.0010710 | $0.0010710 |
2021-05-30 | $0.0010710 | $0.0010610 | $0.0010730 | $0.0010600 |
2021-06-02 | $0.0012380 | $0.0012720 | $0.0012720 | $0.0012720 |
2021-06-03 | $0.0012720 | $0.0013420 | $0.0013420 | $0.0013420 |
2021-06-04 | $0.0013420 | $0.0013350 | $0.0013440 | $0.0013330 |
2021-06-05 | $0.0012650 | $0.0012330 | $0.0012330 | $0.0012330 |
2021-06-06 | $0.0012360 | $0.0012740 | $0.0012740 | $0.0012740 |
2021-06-07 | $0.0012740 | $0.0012740 | $0.0012820 | $0.0012740 |
2021-06-08 | $0.0012190 | $0.0011790 | $0.0011790 | $0.0011790 |
2021-06-09 | $0.0011790 | $0.0012270 | $0.0012270 | $0.0012270 |
2021-06-10 | $0.0012270 | $0.0011650 | $0.0011650 | $0.0011650 |
2021-06-11 | $0.0011620 | $0.0011070 | $0.0011070 | $0.0011070 |
2021-06-12 | $0.0011070 | $0.0011140 | $0.0011140 | $0.0011140 |
2021-06-13 | $0.0011140 | $0.0011800 | $0.0011800 | $0.0011800 |
2021-06-14 | $0.0011800 | $0.0012140 | $0.0012140 | $0.0012140 |
2021-06-15 | $0.0012140 | $0.0011950 | $0.0011950 | $0.0011950 |
2021-06-16 | $0.0011950 | $0.0011130 | $0.0011130 | $0.0011130 |
2021-06-17 | $0.0011130 | $0.0011150 | $0.0011150 | $0.0011150 |
2021-06-18 | $0.0011150 | $0.0010500 | $0.0010500 | $0.0010500 |
2021-06-19 | $0.0010500 | $0.0010180 | $0.0010180 | $0.0010180 |
2021-06-20 | $0.0010180 | $0.0010540 | $0.0010540 | $0.0010540 |
2021-06-21 | $0.0010540 | $0.0008870 | $0.0008870 | $0.0008870 |
2021-06-22 | $0.0008870 | $0.0008840 | $0.0008840 | $0.0008840 |
2021-06-23 | $0.0008840 | $0.0009250 | $0.0009250 | $0.0009250 |
2021-06-24 | $0.0009250 | $0.0009350 | $0.0009350 | $0.0009350 |
2021-06-25 | $0.0009350 | $0.0008510 | $0.0008510 | $0.0008510 |
2021-06-26 | $0.0008510 | $0.0008600 | $0.0008600 | $0.0008600 |
2021-06-27 | $0.0008600 | $0.0009320 | $0.0009320 | $0.0009320 |
2021-06-28 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
2021-06-29 | $0.0009790 | $0.0010180 | $0.0010180 | $0.0010180 |
2021-06-30 | $0.0010180 | $0.0010700 | $0.0010700 | $0.0010700 |
2021-07-01 | $0.0010700 | $0.0009910 | $0.0009910 | $0.0009910 |
2021-07-02 | $0.0009910 | $0.0009870 | $0.0009910 | $0.0009860 |
2021-07-06 | $0.0010320 | $0.0010920 | $0.0010920 | $0.0010920 |
2021-07-07 | $0.0010920 | $0.0010890 | $0.0010920 | $0.0010880 |
2021-07-08 | $0.0010890 | $0.0009940 | $0.0009940 | $0.0009940 |
2021-07-09 | $0.0009940 | $0.0010080 | $0.0010080 | $0.0010080 |
2021-07-10 | $0.0010080 | $0.0010110 | $0.0010110 | $0.0010060 |
2021-07-11 | $0.0009920 | $0.0010060 | $0.0010060 | $0.0010060 |
2021-07-12 | $0.0010060 | $0.0009570 | $0.0009570 | $0.0009570 |
2021-07-13 | $0.0009570 | $0.0009520 | $0.0009570 | $0.0009520 |
2021-07-15 | $0.0009370 | $0.0009020 | $0.0009020 | $0.0009020 |
2021-07-16 | $0.0009020 | $0.0008820 | $0.0008820 | $0.0008820 |
2021-07-17 | $0.0008820 | $0.0008930 | $0.0008930 | $0.0008930 |
2021-07-18 | $0.0008930 | $0.0008930 | $0.0008940 | $0.0008920 |
2021-07-19 | $0.0008890 | $0.0008550 | $0.0008550 | $0.0008550 |
2021-07-20 | $0.0008550 | $0.0008400 | $0.0008400 | $0.0008400 |
2021-07-21 | $0.0008400 | $0.0009380 | $0.0009380 | $0.0009380 |
2021-07-22 | $0.0009380 | $0.0009340 | $0.0009380 | $0.0009320 |
2021-07-23 | $0.0009520 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-07-24 | $0.0010000 | $0.0009920 | $0.0010020 | $0.0009920 |
2021-07-26 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
2021-07-27 | $0.0010470 | $0.0010820 | $0.0010820 | $0.0010820 |
2021-07-28 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
2021-07-29 | $0.0010820 | $0.0010770 | $0.0010820 | $0.0010770 |
2021-07-30 | $0.0011200 | $0.0011580 | $0.0011580 | $0.0011580 |
2021-07-31 | $0.0011580 | $0.0011520 | $0.0011600 | $0.0011510 |
2021-08-01 | $0.0011900 | $0.0012020 | $0.0012020 | $0.0012020 |
2021-08-02 | $0.0012020 | $0.0012050 | $0.0012060 | $0.0011980 |
Pair | Exchange |
---|---|
XCT/ETH | bitz |
XCT/BTC | ccex |
XCT/DOGE | ccex |
XCT/LTC | ccex |
XCT/USD | ccex |
XCT/BTC | cryptopia |
XCT/DOGE | cryptopia |
XCT/DOTC | cryptopia |
XCT/FTC | cryptopia |
XCT/LTC | cryptopia |
XCT/UNO | cryptopia |
XCT/XMR | cryptopia |
XCT/BTC | novaexchange |
XCT/DOGE | novaexchange |
XCT/LTC | novaexchange |
XCT/MOONC | novaexchange |
C-Bit is a Proof of Work cryptocurrency with the same specifications as Bitcoin but with a 210 million supply and a 2 mb block size. The coin follows all the same updates as Bitcoin Core.