Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-05-30 | $0.0006920 | $0.0006890 | $0.0006930 | $0.0006890 |
2021-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-04 | $0.0007850 | $0.0007830 | $0.0007860 | $0.0007830 |
2021-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-07 | $0.0007160 | $0.0007180 | $0.0007180 | $0.0007160 |
2021-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-04 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006920 |
2021-07-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-07 | $0.0006850 | $0.0006840 | $0.0006850 | $0.0006840 |
2021-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-13 | $0.0006620 | $0.0006620 | $0.0006630 | $0.0006620 |
2021-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-22 | $0.0006430 | $0.0006410 | $0.0006430 | $0.0006410 |
2021-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-24 | $0.0006730 | $0.0006720 | $0.0006750 | $0.0006720 |
2021-07-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-29 | $0.0008010 | $0.0008010 | $0.0008020 | $0.0007990 |
2021-07-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-07-31 | $0.0008450 | $0.0008430 | $0.0008480 | $0.0008420 |
2021-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-02 | $0.0007980 | $0.0007980 | $0.0008000 | $0.0007960 |
2021-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-06 | $0.0008180 | $0.0008190 | $0.0008190 | $0.0008160 |
2021-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-16 | $0.0009780 | $0.0009770 | $0.0009780 | $0.0009750 |
2021-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-22 | $0.0009780 | $0.0009790 | $0.0009800 | $0.0009780 |
2021-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-26 | $0.0010090 | $0.0010080 | $0.0010090 | $0.0010070 |
2021-12-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-28 | $0.0010140 | $0.0010130 | $0.0010140 | $0.0010130 |
2021-12-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-02 | $0.0009550 | $0.0009540 | $0.0009550 | $0.0009540 |
2022-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-11 | $0.0008370 | $0.0008350 | $0.0008380 | $0.0008350 |
2022-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-15 | $0.0008620 | $0.0008630 | $0.0008640 | $0.0008620 |
2022-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-17 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008620 |
2022-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-19 | $0.0008480 | $0.0008460 | $0.0008480 | $0.0008460 |
2022-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-25 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007310 |
2022-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-27 | $0.0007370 | $0.0007350 | $0.0007370 | $0.0007350 |
2022-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-29 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007540 |
2022-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-31 | $0.0007580 | $0.0007580 | $0.0007590 | $0.0007580 |
2022-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-04 | $0.0007470 | $0.0007450 | $0.0007470 | $0.0007440 |
2022-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-07 | $0.0008480 | $0.0008460 | $0.0008500 | $0.0008460 |
2022-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-09 | $0.0008820 | $0.0008820 | $0.0008830 | $0.0008810 |
2022-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-18 | $0.0008110 | $0.0008090 | $0.0008110 | $0.0008080 |
2022-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-21 | $0.0007680 | $0.0007660 | $0.0007690 | $0.0007650 |
2022-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-25 | $0.0007670 | $0.0007660 | $0.0007680 | $0.0007660 |
2022-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-28 | $0.0007540 | $0.0007530 | $0.0007550 | $0.0007530 |
2022-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-02 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008870 |
2022-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007870 |
2022-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-08 | $0.0007610 | $0.0007580 | $0.0007610 | $0.0007580 |
2022-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-23 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008470 |
2022-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-19 | $0.0008160 | $0.0008170 | $0.0008170 | $0.0008160 |
2022-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-24 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007890 |
2022-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-16 | $0.0006260 | $0.0006240 | $0.0006260 | $0.0006240 |
2022-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-20 | $0.0006060 | $0.0006050 | $0.0006060 | $0.0006050 |
2022-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-24 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005810 |
2022-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-30 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-16 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004510 |
2022-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-07-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-05 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-20 | $0.0004680 | $0.0004670 | $0.0004690 | $0.0004670 |
2022-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-08 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
2022-08-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-12 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-25 | $0.0004270 | $0.0004270 | $0.0004280 | $0.0004270 |
2022-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-28 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
2022-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-06 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-15 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
2022-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-06 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-10-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-24 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003910 |
2022-10-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-01 | $0.0004100 | $0.0004090 | $0.0004100 | $0.0004090 |
2022-11-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-01 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003430 |
2022-12-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-07 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
2023-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-26 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
2023-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
Pair | Exchange |
---|---|
DEEX/BTC | btcalpha |
DEEX/USD | btcalpha |
DEEX/XNT | exenium |
DEEX/BTC | sistemkoin |
DEEX/ETH | sistemkoin |
DEEX/TRY | sistemkoin |
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
Team:
DEEX ICO began on December 1, 2017. The ICO token supply represents 75% of the total token supply, so there is a total of 75,000,000 DEEX tokens available, for 0.10 USD each. The ICO funding cap is 3,000,000 USD and has ended on December 31, 2017.
Token Reserve Split (25%):
ICO Status | Finished |
---|---|
Token Supply | 100000000 |
Start Date | 2017-12-01 |
End Date | 2017-12-31 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.10 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Russia |
Legal Advisers | N/A |
Blog | https://medium.com/@deex_exchange |
White Paper | https://www.deex.com/docs/DEEX_wp_eng.pdf |