ILK
INLOCK Rank 750
Website
Twitter
1,182,013,069 ILK
Buy / Sell
Get Wallet
INLOCK
INLOCK Price $ 0.0018
$ 0.0018
INLOCK 24h Vol
$19,910
$19,910
INLOCK Market Cap $2,153,321
$2,153,321
24h Vol
2 BTC 1 H
-0.03 %
24 H
0.59 %
7 d
23.36 %
Today INLOCK price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 1,182,013,069 ILK are currently circulating in the Market. INLOCK price is currently experiencing a change of 0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars INLOCK have been traded on Crypto Exchanges. Get INLOCK's progress by adding it to your favourites and creating a free portfolio.
Full Name
INLOCK
Symbol
ILK
Algorithm
BTC Price
0.00000020 BTC
BTC Market
233 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
1,182,013,069 ILK
1h
-0.03 %
24h
0.59 %
7d
23.36 %
Twitter
Facebook
Share INLOCK Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.008119 | $0.007470 | $0.007470 | $0.007470 |
| 2021-05-22 | $0.007064 | $0.007213 | $0.007213 | $0.006661 |
| 2021-05-23 | $0.007213 | $0.006652 | $0.006652 | $0.006590 |
| 2021-05-24 | $0.006652 | $0.008397 | $0.008397 | $0.008397 |
| 2021-05-25 | $0.008397 | $0.007716 | $0.008583 | $0.007716 |
| 2021-05-26 | $0.007677 | $0.009431 | $0.009431 | $0.007859 |
| 2021-05-27 | $0.008233 | $0.009352 | $0.009352 | $0.007816 |
| 2021-05-28 | $0.009249 | $0.008563 | $0.008563 | $0.008563 |
| 2021-05-29 | $0.008226 | $0.007770 | $0.007770 | $0.007770 |
| 2021-05-30 | $0.007770 | $0.007775 | $0.007783 | $0.007762 |
| 2021-06-01 | $0.009232 | $0.008983 | $0.008983 | $0.008983 |
| 2021-06-02 | $0.008804 | $0.008643 | $0.009018 | $0.008643 |
| 2021-06-03 | $0.008643 | $0.009023 | $0.009023 | $0.009023 |
| 2021-06-04 | $0.009739 | $0.008881 | $0.009177 | $0.008881 |
| 2021-06-05 | $0.008881 | $0.008021 | $0.008678 | $0.008021 |
| 2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
| 2021-06-07 | $0.008234 | $0.008257 | $0.008257 | $0.008229 |
| 2021-06-08 | $0.007909 | $0.007352 | $0.008832 | $0.007026 |
| 2021-06-09 | $0.007352 | $0.008902 | $0.008902 | $0.007649 |
| 2021-06-10 | $0.008902 | $0.008552 | $0.008552 | $0.008428 |
| 2021-06-11 | $0.008552 | $0.008149 | $0.008149 | $0.008149 |
| 2021-06-12 | $0.008149 | $0.008341 | $0.008341 | $0.006659 |
| 2021-06-13 | $0.008341 | $0.009035 | $0.009035 | $0.008834 |
| 2021-06-14 | $0.009035 | $0.009296 | $0.009296 | $0.009296 |
| 2021-06-15 | $0.009296 | $0.009640 | $0.009640 | $0.009157 |
| 2021-06-16 | $0.009640 | $0.008950 | $0.009068 | $0.008950 |
| 2021-06-17 | $0.008950 | $0.009110 | $0.009110 | $0.008801 |
| 2021-06-18 | $0.009110 | $0.008823 | $0.008823 | $0.008331 |
| 2021-06-19 | $0.008823 | $0.007995 | $0.008558 | $0.007995 |
| 2021-06-20 | $0.007995 | $0.008862 | $0.008862 | $0.008279 |
| 2021-06-21 | $0.008862 | $0.007193 | $0.007986 | $0.007193 |
| 2021-06-22 | $0.007193 | $0.007622 | $0.007622 | $0.007082 |
| 2021-06-23 | $0.007693 | $0.007126 | $0.008051 | $0.007126 |
| 2021-06-24 | $0.007126 | $0.007419 | $0.007459 | $0.007200 |
| 2021-06-25 | $0.007276 | $0.006635 | $0.006635 | $0.006635 |
| 2021-06-26 | $0.006752 | $0.007092 | $0.007436 | $0.006765 |
| 2021-06-27 | $0.007159 | $0.007933 | $0.007933 | $0.007675 |
| 2021-06-28 | $0.007933 | $0.007502 | $0.008335 | $0.007502 |
| 2021-06-29 | $0.007502 | $0.007211 | $0.008229 | $0.007211 |
| 2021-06-30 | $0.007211 | $0.008308 | $0.008308 | $0.007580 |
| 2021-07-01 | $0.008308 | $0.008015 | $0.008015 | $0.007699 |
| 2021-07-02 | $0.008015 | $0.007760 | $0.008191 | $0.007760 |
| 2021-07-03 | $0.007760 | $0.008022 | $0.008022 | $0.008022 |
| 2021-07-04 | $0.008022 | $0.008019 | $0.008022 | $0.008007 |
| 2021-07-05 | $0.008248 | $0.008062 | $0.008062 | $0.007798 |
| 2021-07-06 | $0.008426 | $0.008559 | $0.008559 | $0.008559 |
| 2021-07-07 | $0.008524 | $0.008388 | $0.008504 | $0.007878 |
| 2021-07-08 | $0.008388 | $0.007972 | $0.007972 | $0.007655 |
| 2021-07-09 | $0.008219 | $0.008451 | $0.008451 | $0.008451 |
| 2021-07-10 | $0.008451 | $0.008044 | $0.008379 | $0.008044 |
| 2021-07-11 | $0.007956 | $0.007941 | $0.008069 | $0.007941 |
| 2021-07-12 | $0.007941 | $0.007806 | $0.007928 | $0.007542 |
| 2021-07-13 | $0.007806 | $0.007799 | $0.007807 | $0.007799 |
| 2021-07-15 | $0.007997 | $0.008632 | $0.008632 | $0.007692 |
| 2021-07-16 | $0.008632 | $0.007478 | $0.008455 | $0.007478 |
| 2021-07-17 | $0.007471 | $0.008208 | $0.008208 | $0.007562 |
| 2021-07-18 | $0.008202 | $0.008270 | $0.008270 | $0.008270 |
| 2021-07-19 | $0.008270 | $0.008020 | $0.008020 | $0.008020 |
| 2021-07-20 | $0.007856 | $0.008129 | $0.008129 | $0.007718 |
| 2021-07-21 | $0.008129 | $0.008499 | $0.009077 | $0.008499 |
| 2021-07-22 | $0.008356 | $0.008398 | $0.008398 | $0.008398 |
| 2021-07-23 | $0.008398 | $0.008409 | $0.008746 | $0.008409 |
| 2021-07-24 | $0.009055 | $0.008241 | $0.009312 | $0.008088 |
| 2021-07-25 | $0.008241 | $0.008236 | $0.008249 | $0.008235 |
| 2021-07-26 | $0.008489 | $0.008572 | $0.008945 | $0.008199 |
| 2021-07-27 | $0.008402 | $0.0104700 | $0.0104700 | $0.008678 |
| 2021-07-28 | $0.0104700 | $0.0117100 | $0.0117100 | $0.0101500 |
| 2021-07-29 | $0.0117100 | $0.0117300 | $0.0121800 | $0.0108000 |
| 2021-07-30 | $0.0117300 | $0.0122800 | $0.0126000 | $0.0109700 |
| 2021-07-31 | $0.0122800 | $0.0122000 | $0.0122800 | $0.0122000 |
| 2021-08-01 | $0.0125800 | $0.0129600 | $0.0129600 | $0.0127100 |
| 2021-08-02 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129200 |
| 2021-08-04 | $0.0116400 | $0.0135500 | $0.0135500 | $0.0126500 |
| 2021-08-05 | $0.0135500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-06 | $0.0140600 | $0.0140400 | $0.0140700 | $0.0140400 |
| 2021-08-16 | $0.0149700 | $0.0130300 | $0.0148300 | $0.0125900 |
| 2021-08-17 | $0.0130300 | $0.0130300 | $0.0130300 | $0.0130200 |
| 2021-08-18 | $0.0141600 | $0.0139800 | $0.0141600 | $0.0132000 |
| 2021-08-19 | $0.0139800 | $0.0140100 | $0.0140300 | $0.0139800 |
| 2021-08-22 | $0.0146600 | $0.0142900 | $0.0147900 | $0.0142900 |
| 2021-08-23 | $0.0142900 | $0.0143000 | $0.0143000 | $0.0142900 |
| 2021-08-24 | $0.0143600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-25 | $0.0138300 | $0.0138500 | $0.0138500 | $0.0138200 |
| 2021-08-26 | $0.0151100 | $0.0144200 | $0.0144800 | $0.0144200 |
| 2021-08-27 | $0.0144200 | $0.0152000 | $0.0153300 | $0.0152000 |
| 2021-08-28 | $0.0152000 | $0.0158800 | $0.0158800 | $0.0144800 |
| 2021-08-29 | $0.0158800 | $0.0158800 | $0.0158900 | $0.0158800 |
| 2021-09-23 | $0.0149000 | $0.0148300 | $0.0152700 | $0.0148300 |
| 2021-09-24 | $0.0148300 | $0.0146800 | $0.0146800 | $0.0137800 |
| 2021-09-25 | $0.0145700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-09-26 | $0.0146600 | $0.0154700 | $0.0154700 | $0.0153500 |
| 2021-09-27 | $0.0154700 | $0.0137300 | $0.0147900 | $0.0137300 |
| 2021-09-28 | $0.0137300 | $0.0137300 | $0.0137300 | $0.0136900 |
| 2021-10-11 | $0.0160900 | $0.0154200 | $0.0166900 | $0.0154200 |
| 2021-10-12 | $0.0154200 | $0.0154000 | $0.0154200 | $0.0154000 |
| 2021-10-18 | $0.0166100 | $0.0161300 | $0.0167500 | $0.0161300 |
| 2021-10-19 | $0.0161300 | $0.0161400 | $0.0161400 | $0.0161200 |
| 2021-12-10 | $0.0152300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-12-12 | $0.0158100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-13 | $0.0160400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-12-14 | $0.0149500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-12-15 | $0.0154800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-12-16 | $0.0150400 | $0.0150500 | $0.0150700 | $0.0150300 |
| 2021-12-17 | $0.0152400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-18 | $0.0147700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-19 | $0.0150000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-12-20 | $0.0149400 | $0.0159500 | $0.0159500 | $0.0150100 |
| 2021-12-21 | $0.0159500 | $0.0151600 | $0.0166300 | $0.0151600 |
| 2021-12-22 | $0.0151600 | $0.0151800 | $0.0151800 | $0.0151600 |
| 2021-12-23 | $0.0150700 | $0.0177900 | $0.0177900 | $0.0152500 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-12-26 | $0.0177300 | $0.0176300 | $0.0177300 | $0.0176300 |
| 2021-12-27 | $0.0177800 | $0.0147100 | $0.0177500 | $0.0147100 |
| 2021-12-28 | $0.0147100 | $0.0146900 | $0.0147100 | $0.0146900 |
| 2021-12-30 | $0.0135700 | $0.0129900 | $0.0139500 | $0.0129900 |
| 2021-12-31 | $0.0132000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-01 | $0.0129400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-01-02 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-01-03 | $0.0134100 | $0.0142900 | $0.0142900 | $0.0130200 |
| 2022-01-04 | $0.0144000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-01-05 | $0.0142100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-01-06 | $0.0134400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-07 | $0.0129400 | $0.0124700 | $0.0124700 | $0.0121500 |
| 2022-01-08 | $0.0124700 | $0.0126000 | $0.0126000 | $0.0120200 |
| 2022-01-09 | $0.0133400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-10 | $0.0128900 | $0.0126400 | $0.0126400 | $0.0126100 |
| 2022-01-11 | $0.0126400 | $0.0126100 | $0.0126600 | $0.0126100 |
| 2022-01-12 | $0.0136100 | $0.0118400 | $0.0141600 | $0.0118400 |
| 2022-01-13 | $0.0140500 | $0.0140900 | $0.0140900 | $0.0140400 |
| 2022-01-14 | $0.0136200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-15 | $0.0137900 | $0.0138200 | $0.0138200 | $0.0137900 |
| 2022-01-16 | $0.0116800 | $0.0137000 | $0.0137000 | $0.0117600 |
| 2022-01-17 | $0.0137000 | $0.0137200 | $0.0137200 | $0.0137000 |
| 2022-01-18 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-01-19 | $0.0139800 | $0.0139800 | $0.0140000 | $0.0139800 |
| 2022-01-21 | $0.0122800 | $0.009045 | $0.0105100 | $0.008968 |
| 2022-01-22 | $0.009045 | $0.009866 | $0.009866 | $0.008491 |
| 2022-01-23 | $0.009821 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-24 | $0.0104000 | $0.0100100 | $0.0100100 | $0.0099640 |
| 2022-01-25 | $0.0100100 | $0.0099680 | $0.0100200 | $0.0099660 |
| 2022-01-26 | $0.0099840 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2022-01-27 | $0.0101000 | $0.0100500 | $0.0101000 | $0.0100500 |
| 2022-01-28 | $0.009461 | $0.0101900 | $0.0101900 | $0.0099330 |
| 2022-01-29 | $0.0101900 | $0.0101800 | $0.0101900 | $0.0101700 |
| 2022-01-30 | $0.0103100 | $0.0106100 | $0.0106100 | $0.0102400 |
| 2022-01-31 | $0.0106100 | $0.0106200 | $0.0106300 | $0.0106100 |
| 2022-02-01 | $0.0107800 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-02-02 | $0.0108400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-02-03 | $0.0107200 | $0.0107900 | $0.0109200 | $0.0107900 |
| 2022-02-04 | $0.0104500 | $0.0116500 | $0.0120600 | $0.0116500 |
| 2022-02-05 | $0.0116500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-02-06 | $0.0116000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-02-07 | $0.0118800 | $0.0118500 | $0.0119000 | $0.0118500 |
| 2022-02-08 | $0.0125700 | $0.0127600 | $0.0131000 | $0.0121600 |
| 2022-02-09 | $0.0127600 | $0.0127500 | $0.0127800 | $0.0127500 |
| 2022-02-13 | $0.0115300 | $0.0117200 | $0.0117200 | $0.0113500 |
| 2022-02-14 | $0.0113600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-02-15 | $0.0119600 | $0.0119500 | $0.0130000 | $0.0119500 |
| 2022-02-16 | $0.0120400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-02-17 | $0.0117200 | $0.0110900 | $0.0110900 | $0.0107400 |
| 2022-02-18 | $0.0110900 | $0.0110400 | $0.0111000 | $0.0110400 |
| 2022-02-19 | $0.0108000 | $0.0112300 | $0.0112300 | $0.0108300 |
| 2022-02-20 | $0.0107000 | $0.0106200 | $0.0106200 | $0.0101500 |
| 2022-02-21 | $0.0106200 | $0.0106000 | $0.0106300 | $0.0106000 |
| 2022-02-23 | $0.0109200 | $0.0107100 | $0.0107100 | $0.0106600 |
| 2022-02-24 | $0.0107100 | $0.0105200 | $0.0109100 | $0.0103700 |
| 2022-02-25 | $0.0105200 | $0.0105000 | $0.0105400 | $0.0105000 |
| 2022-02-26 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-02-27 | $0.0105700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-28 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0105900 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0110900 | $0.0111200 | $0.0110900 |
| 2022-03-04 | $0.0104300 | $0.0104400 | $0.0110100 | $0.009651 |
| 2022-03-05 | $0.0105700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-06 | $0.0106400 | $0.0106300 | $0.0106400 | $0.0106300 |
| 2022-03-07 | $0.0103800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-03-08 | $0.0099370 | $0.0103200 | $0.0103200 | $0.0102700 |
| 2022-03-09 | $0.0104600 | $0.0109100 | $0.0113300 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0104300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-03-12 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-03-13 | $0.0102800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-14 | $0.0102100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-15 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-16 | $0.0104800 | $0.0105200 | $0.0111000 | $0.0105200 |
| 2022-03-17 | $0.0111100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-03-18 | $0.0106700 | $0.0107100 | $0.0111500 | $0.0107100 |
| 2022-03-19 | $0.0107100 | $0.0118100 | $0.0118100 | $0.0107200 |
| 2022-03-20 | $0.0118100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-03-21 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-22 | $0.0115800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-03-23 | $0.0118800 | $0.0121500 | $0.0121500 | $0.0109300 |
| 2022-03-24 | $0.0121500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-03-25 | $0.0124500 | $0.0123200 | $0.0124200 | $0.0123200 |
| 2022-03-26 | $0.0123200 | $0.0121000 | $0.0124800 | $0.0121000 |
| 2022-03-27 | $0.0121100 | $0.0125900 | $0.0126900 | $0.0125900 |
| 2022-03-28 | $0.0125900 | $0.0124000 | $0.0127400 | $0.0124000 |
| 2022-03-29 | $0.0124000 | $0.0122500 | $0.0126600 | $0.0122500 |
| 2022-03-30 | $0.0122500 | $0.0121900 | $0.0121900 | $0.0121500 |
| 2022-03-31 | $0.0121900 | $0.0122100 | $0.0122100 | $0.0117900 |
| 2022-04-01 | $0.0122100 | $0.0126800 | $0.0128600 | $0.0126800 |
| 2022-04-02 | $0.0126800 | $0.0125000 | $0.0126400 | $0.0119200 |
| 2022-04-03 | $0.0125000 | $0.0127100 | $0.0130700 | $0.0121900 |
| 2022-04-04 | $0.0127200 | $0.0124300 | $0.0127100 | $0.0124300 |
| 2022-04-05 | $0.0124300 | $0.0123000 | $0.0126400 | $0.0119600 |
| 2022-04-06 | $0.0123000 | $0.0117600 | $0.0117600 | $0.0114400 |
| 2022-04-07 | $0.0117600 | $0.0119800 | $0.0119800 | $0.0119500 |
| 2022-04-08 | $0.0119800 | $0.0118500 | $0.0118500 | $0.0118100 |
| 2022-04-09 | $0.0118500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-04-10 | $0.0120900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-04-11 | $0.0118800 | $0.0110800 | $0.0110800 | $0.0110500 |
| 2022-04-12 | $0.0110800 | $0.0116600 | $0.0116900 | $0.0112700 |
| 2022-04-13 | $0.0116600 | $0.0121300 | $0.0123800 | $0.0120100 |
| 2022-04-14 | $0.0121300 | $0.0118800 | $0.0120000 | $0.0117200 |
| 2022-04-15 | $0.0118800 | $0.0119200 | $0.0120700 | $0.0119200 |
| 2022-04-16 | $0.0119200 | $0.0121500 | $0.0121500 | $0.0119400 |
| 2022-04-17 | $0.0121500 | $0.0119500 | $0.0119500 | $0.0118600 |
| 2022-04-18 | $0.0119500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-04-19 | $0.0122200 | $0.0124100 | $0.0124100 | $0.0123200 |
| 2022-04-20 | $0.0124100 | $0.0120000 | $0.0123100 | $0.0110800 |
| 2022-04-21 | $0.0120000 | $0.0116200 | $0.0116500 | $0.0099800 |
| 2022-04-22 | $0.0116100 | $0.0115000 | $0.0115300 | $0.0115000 |
| 2022-04-23 | $0.0115000 | $0.0113200 | $0.0113800 | $0.0113200 |
| 2022-04-24 | $0.0113200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-04-25 | $0.0112800 | $0.0116000 | $0.0116000 | $0.0115700 |
| 2022-04-26 | $0.0116000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-04-27 | $0.0108500 | $0.0107800 | $0.0111500 | $0.0107800 |
| 2022-04-28 | $0.0107800 | $0.0108700 | $0.0109800 | $0.0108700 |
| 2022-04-29 | $0.0108700 | $0.0104500 | $0.0108500 | $0.009184 |
| 2022-04-30 | $0.0104500 | $0.009844 | $0.0101200 | $0.008917 |
| 2022-05-01 | $0.009844 | $0.0100600 | $0.0108000 | $0.0100600 |
| 2022-05-02 | $0.0100600 | $0.0101100 | $0.0102800 | $0.0100500 |
| 2022-05-03 | $0.0101100 | $0.009899 | $0.0100100 | $0.009760 |
| 2022-05-04 | $0.009899 | $0.0105500 | $0.0105800 | $0.0100800 |
| 2022-05-05 | $0.0105600 | $0.009670 | $0.009863 | $0.008984 |
| 2022-05-06 | $0.009670 | $0.009476 | $0.009476 | $0.009449 |
| 2022-05-07 | $0.009476 | $0.009276 | $0.009276 | $0.009223 |
| 2022-05-08 | $0.009276 | $0.009069 | $0.009069 | $0.008867 |
| 2022-05-09 | $0.009069 | $0.008031 | $0.008031 | $0.008031 |
| 2022-05-10 | $0.008031 | $0.008266 | $0.008430 | $0.008266 |
| 2022-05-11 | $0.008266 | $0.007348 | $0.007389 | $0.007306 |
| 2022-05-12 | $0.007376 | $0.007323 | $0.007538 | $0.006932 |
| 2022-05-13 | $0.007323 | $0.007705 | $0.007805 | $0.007524 |
| 2022-05-14 | $0.007705 | $0.008006 | $0.008006 | $0.007903 |
| 2022-05-15 | $0.007990 | $0.008337 | $0.008337 | $0.008337 |
| 2022-05-16 | $0.008337 | $0.007855 | $0.007855 | $0.007855 |
| 2022-05-17 | $0.007858 | $0.008127 | $0.008127 | $0.008127 |
| 2022-05-18 | $0.008127 | $0.007417 | $0.007436 | $0.007417 |
| 2022-05-19 | $0.007417 | $0.007809 | $0.007829 | $0.006477 |
| 2022-05-20 | $0.007809 | $0.007554 | $0.007573 | $0.007554 |
| 2022-05-21 | $0.007554 | $0.007615 | $0.007615 | $0.007615 |
| 2022-05-22 | $0.007615 | $0.007879 | $0.007879 | $0.007879 |
| 2022-05-23 | $0.007879 | $0.007607 | $0.007607 | $0.007607 |
| 2022-05-24 | $0.007607 | $0.007496 | $0.007635 | $0.007496 |
| 2022-05-25 | $0.007496 | $0.007279 | $0.007454 | $0.007259 |
| 2022-05-26 | $0.007279 | $0.006912 | $0.006985 | $0.006768 |
| 2022-05-27 | $0.006860 | $0.006675 | $0.006675 | $0.006606 |
| 2022-05-28 | $0.006675 | $0.006966 | $0.006966 | $0.006930 |
| 2022-05-29 | $0.006966 | $0.007029 | $0.007047 | $0.007029 |
| 2022-05-30 | $0.007029 | $0.007651 | $0.007751 | $0.007651 |
| 2022-05-31 | $0.007651 | $0.007297 | $0.007432 | $0.007297 |
| 2022-06-01 | $0.007297 | $0.006924 | $0.006924 | $0.006815 |
| 2022-06-02 | $0.007149 | $0.006697 | $0.007306 | $0.006697 |
| 2022-06-03 | $0.006697 | $0.006826 | $0.006826 | $0.006530 |
| 2022-06-04 | $0.006757 | $0.006864 | $0.006900 | $0.006864 |
| 2022-06-05 | $0.006872 | $0.006858 | $0.006894 | $0.006822 |
| 2022-06-06 | $0.006858 | $0.007100 | $0.007100 | $0.007063 |
| 2022-06-07 | $0.007100 | $0.006943 | $0.006943 | $0.006925 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006847 | $0.005515 | $0.006462 | $0.005515 |
| 2022-06-11 | $0.005515 | $0.006427 | $0.006427 | $0.005081 |
| 2022-06-12 | $0.006427 | $0.005951 | $0.006023 | $0.005951 |
| 2022-06-13 | $0.005951 | $0.005078 | $0.005078 | $0.005018 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005195 | $0.0047910 | $0.0047910 | $0.0044820 |
| 2022-06-17 | $0.0047910 | $0.0048400 | $0.0048730 | $0.0048400 |
| 2022-06-18 | $0.0048400 | $0.0044750 | $0.0044750 | $0.0044050 |
| 2022-06-19 | $0.0044750 | $0.0047900 | $0.005083 | $0.0047900 |
| 2022-06-20 | $0.0047900 | $0.0048350 | $0.005083 | $0.0046770 |
| 2022-06-21 | $0.0048350 | $0.0049600 | $0.0049600 | $0.0047580 |
| 2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.005043 | $0.005056 | $0.005398 | $0.005056 |
| 2022-06-25 | $0.005056 | $0.0049890 | $0.005125 | $0.0049890 |
| 2022-06-26 | $0.0049890 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0044170 | $0.0048240 | $0.0048240 | $0.0043000 |
| 2022-07-01 | $0.0048240 | $0.0034810 | $0.005322 | $0.0034810 |
| 2022-07-02 | $0.0034810 | $0.005265 | $0.005265 | $0.0035060 |
| 2022-07-03 | $0.005265 | $0.0046030 | $0.005300 | $0.0044850 |
| 2022-07-04 | $0.0046310 | $0.0046490 | $0.0048510 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-07 | $0.005085 | $0.0047490 | $0.005305 | $0.0047490 |
| 2022-07-08 | $0.0047490 | $0.0049770 | $0.0049770 | $0.0046500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0049880 | $0.005910 | $0.005910 | $0.0047880 |
| 2022-07-11 | $0.005907 | $0.005402 | $0.005544 | $0.005402 |
| 2022-07-12 | $0.005402 | $0.005789 | $0.005789 | $0.005114 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.006654 | $0.005183 | $0.006870 | $0.005183 |
| 2022-07-16 | $0.005207 | $0.005512 | $0.005512 | $0.005300 |
| 2022-07-17 | $0.005710 | $0.005981 | $0.007827 | $0.005633 |
| 2022-07-18 | $0.005981 | $0.006192 | $0.009359 | $0.006192 |
| 2022-07-19 | $0.006192 | $0.009274 | $0.009274 | $0.005879 |
| 2022-07-20 | $0.009274 | $0.009343 | $0.009343 | $0.009146 |
| 2022-07-21 | $0.009343 | $0.009675 | $0.009675 | $0.009675 |
| 2022-07-22 | $0.009675 | $0.008984 | $0.009429 | $0.008984 |
| 2022-07-23 | $0.008984 | $0.009063 | $0.009063 | $0.009063 |
| 2022-07-24 | $0.009063 | $0.009347 | $0.009347 | $0.009347 |
| 2022-07-25 | $0.009347 | $0.008412 | $0.008412 | $0.008412 |
| 2022-07-26 | $0.008412 | $0.008480 | $0.008480 | $0.007248 |
| 2022-07-27 | $0.006803 | $0.007347 | $0.007347 | $0.007347 |
| 2022-07-28 | $0.007347 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-29 | $0.007634 | $0.007606 | $0.007606 | $0.007606 |
| 2022-07-30 | $0.007606 | $0.007567 | $0.007567 | $0.007567 |
| 2022-07-31 | $0.007567 | $0.007459 | $0.007459 | $0.007459 |
| 2022-08-01 | $0.007459 | $0.007447 | $0.007447 | $0.007447 |
| 2022-08-02 | $0.007447 | $0.007357 | $0.007357 | $0.007357 |
| 2022-08-03 | $0.007357 | $0.007304 | $0.007304 | $0.007304 |
| 2022-08-04 | $0.007304 | $0.007239 | $0.007239 | $0.007239 |
| 2022-08-05 | $0.007239 | $0.007462 | $0.007462 | $0.007462 |
| 2022-08-06 | $0.007462 | $0.007346 | $0.007346 | $0.007346 |
| 2022-08-07 | $0.007346 | $0.007418 | $0.007418 | $0.007418 |
| 2022-08-08 | $0.007418 | $0.007622 | $0.007622 | $0.007622 |
| 2022-08-09 | $0.007622 | $0.007410 | $0.007410 | $0.007410 |
| 2022-08-10 | $0.007410 | $0.007667 | $0.007667 | $0.007667 |
| 2022-08-11 | $0.007667 | $0.007662 | $0.007662 | $0.007662 |
| 2022-08-12 | $0.007662 | $0.007812 | $0.007812 | $0.007812 |
| 2022-08-13 | $0.007812 | $0.007824 | $0.007824 | $0.007824 |
| 2022-08-14 | $0.007824 | $0.007780 | $0.007780 | $0.007780 |
| 2022-08-15 | $0.007780 | $0.007713 | $0.007713 | $0.007713 |
| 2022-08-16 | $0.007713 | $0.007635 | $0.007635 | $0.007635 |
| 2022-08-17 | $0.007635 | $0.007468 | $0.007468 | $0.007468 |
| 2022-08-18 | $0.007468 | $0.007424 | $0.007424 | $0.007424 |
| 2022-08-19 | $0.007424 | $0.006667 | $0.006667 | $0.006667 |
| 2022-08-20 | $0.006667 | $0.006773 | $0.006773 | $0.006773 |
| 2022-08-21 | $0.006765 | $0.006885 | $0.006885 | $0.006885 |
| 2022-08-22 | $0.006885 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.006838 | $0.006838 | $0.006838 |
| 2022-08-25 | $0.006838 | $0.006901 | $0.006901 | $0.006901 |
| 2022-08-26 | $0.006901 | $0.006468 | $0.006468 | $0.006468 |
| 2022-08-27 | $0.006479 | $0.006412 | $0.006412 | $0.006412 |
| 2022-08-28 | $0.006412 | $0.006263 | $0.006263 | $0.006263 |
| 2022-08-29 | $0.006257 | $0.006494 | $0.006494 | $0.006494 |
| 2022-08-30 | $0.006494 | $0.006340 | $0.006340 | $0.006340 |
| 2022-08-31 | $0.006340 | $0.006416 | $0.006416 | $0.006416 |
| 2022-09-01 | $0.006416 | $0.006442 | $0.006442 | $0.006442 |
| 2022-09-02 | $0.006442 | $0.006378 | $0.006378 | $0.006378 |
| 2022-09-03 | $0.006386 | $0.006347 | $0.006347 | $0.006347 |
| 2022-09-04 | $0.006347 | $0.006401 | $0.006401 | $0.006401 |
| 2022-09-05 | $0.006401 | $0.006334 | $0.006334 | $0.006334 |
| 2022-09-06 | $0.006334 | $0.006013 | $0.006013 | $0.006013 |
| 2022-09-07 | $0.006013 | $0.006172 | $0.006172 | $0.006172 |
| 2022-09-08 | $0.006172 | $0.006183 | $0.006183 | $0.006183 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.006838 |
| 2022-09-10 | $0.006838 | $0.006930 | $0.006930 | $0.006930 |
| 2022-09-11 | $0.006930 | $0.006988 | $0.006988 | $0.006988 |
| 2022-09-12 | $0.006988 | $0.007168 | $0.007168 | $0.007168 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.006475 | $0.006304 | $0.006304 | $0.006304 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006438 | $0.006438 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006214 | $0.006214 | $0.006214 |
| 2022-09-19 | $0.006214 | $0.006253 | $0.006253 | $0.006253 |
| 2022-09-20 | $0.006253 | $0.006042 | $0.006042 | $0.006042 |
| 2022-09-21 | $0.006042 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-22 | $0.005910 | $0.006210 | $0.006210 | $0.006210 |
| 2022-09-23 | $0.006210 | $0.006173 | $0.006173 | $0.006173 |
| 2022-09-24 | $0.006173 | $0.006059 | $0.006059 | $0.006059 |
| 2022-09-25 | $0.006056 | $0.006019 | $0.006019 | $0.006019 |
| 2022-09-26 | $0.006019 | $0.006154 | $0.006154 | $0.006154 |
| 2022-09-27 | $0.006154 | $0.006106 | $0.006106 | $0.006106 |
| 2022-09-28 | $0.006106 | $0.006212 | $0.006212 | $0.006212 |
| 2022-09-29 | $0.006212 | $0.006270 | $0.006270 | $0.006270 |
| 2022-09-30 | $0.006270 | $0.006216 | $0.006216 | $0.006216 |
| 2022-10-01 | $0.006216 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-02 | $0.006180 | $0.006099 | $0.006099 | $0.006099 |
| 2022-10-03 | $0.006099 | $0.006282 | $0.006282 | $0.006282 |
| 2022-10-04 | $0.006282 | $0.006510 | $0.006510 | $0.006510 |
| 2022-10-05 | $0.006510 | $0.006451 | $0.006451 | $0.006451 |
| 2022-10-06 | $0.006451 | $0.006389 | $0.006389 | $0.006389 |
| 2022-10-07 | $0.006389 | $0.006250 | $0.006250 | $0.006250 |
| 2022-10-08 | $0.006250 | $0.006214 | $0.006214 | $0.006214 |
| 2022-10-09 | $0.006214 | $0.006222 | $0.006222 | $0.006222 |
| 2022-10-10 | $0.006222 | $0.006122 | $0.006122 | $0.006122 |
| 2022-10-11 | $0.006122 | $0.006099 | $0.006099 | $0.006099 |
| 2022-10-12 | $0.006099 | $0.006130 | $0.006130 | $0.006130 |
| 2022-10-13 | $0.006130 | $0.006201 | $0.006201 | $0.006201 |
| 2022-10-14 | $0.006201 | $0.006138 | $0.006138 | $0.006138 |
| 2022-10-15 | $0.006138 | $0.006102 | $0.006102 | $0.006102 |
| 2022-10-16 | $0.006102 | $0.006165 | $0.006165 | $0.006165 |
| 2022-10-17 | $0.006165 | $0.006256 | $0.006256 | $0.006256 |
| 2022-10-18 | $0.006256 | $0.006186 | $0.006186 | $0.006186 |
| 2022-10-19 | $0.006186 | $0.006120 | $0.006120 | $0.006120 |
| 2022-10-20 | $0.006120 | $0.006094 | $0.006094 | $0.006094 |
| 2022-10-21 | $0.006094 | $0.006133 | $0.006133 | $0.006133 |
| 2022-10-22 | $0.006133 | $0.006146 | $0.006146 | $0.006146 |
| 2022-10-23 | $0.006146 | $0.006263 | $0.006263 | $0.006263 |
| 2022-10-24 | $0.006263 | $0.006186 | $0.006186 | $0.006186 |
| 2022-10-25 | $0.006186 | $0.006428 | $0.006428 | $0.006428 |
| 2022-10-26 | $0.006428 | $0.006649 | $0.006649 | $0.006649 |
| 2022-10-27 | $0.006649 | $0.006494 | $0.006494 | $0.006494 |
| 2022-10-28 | $0.006494 | $0.006592 | $0.006592 | $0.006592 |
| 2022-10-29 | $0.006592 | $0.006662 | $0.006662 | $0.006662 |
| 2022-10-30 | $0.006662 | $0.006602 | $0.006602 | $0.006602 |
| 2022-10-31 | $0.006602 | $0.006558 | $0.006558 | $0.006558 |
| 2022-11-01 | $0.006558 | $0.006554 | $0.006554 | $0.006554 |
| 2022-11-02 | $0.006554 | $0.006448 | $0.006448 | $0.006448 |
| 2022-11-03 | $0.006448 | $0.006467 | $0.006467 | $0.006467 |
| 2022-11-04 | $0.006467 | $0.006768 | $0.006768 | $0.006768 |
| 2022-11-05 | $0.006768 | $0.006810 | $0.006810 | $0.006810 |
| 2022-11-06 | $0.006817 | $0.006691 | $0.006691 | $0.006691 |
| 2022-11-07 | $0.006691 | $0.006590 | $0.006590 | $0.006590 |
| 2022-11-08 | $0.006590 | $0.005934 | $0.005934 | $0.005934 |
| 2022-11-09 | $0.005934 | $0.005062 | $0.005062 | $0.005062 |
| 2022-11-10 | $0.005062 | $0.005619 | $0.005619 | $0.005619 |
| 2022-11-11 | $0.005619 | $0.005442 | $0.005442 | $0.005442 |
| 2022-11-12 | $0.005442 | $0.005368 | $0.005368 | $0.005368 |
| 2022-11-13 | $0.005368 | $0.005218 | $0.005218 | $0.005218 |
| 2022-11-14 | $0.005218 | $0.005309 | $0.005309 | $0.005309 |
| 2022-11-15 | $0.005309 | $0.005401 | $0.005401 | $0.005401 |
| 2022-11-16 | $0.005401 | $0.005327 | $0.005327 | $0.005327 |
| 2022-11-17 | $0.005327 | $0.005338 | $0.005338 | $0.005338 |
| 2022-11-18 | $0.005338 | $0.005337 | $0.005337 | $0.005337 |
| 2022-11-19 | $0.005337 | $0.005339 | $0.005339 | $0.005339 |
| 2022-11-20 | $0.005339 | $0.005201 | $0.005201 | $0.005201 |
| 2022-11-21 | $0.005201 | $0.005043 | $0.005043 | $0.005043 |
| 2022-11-22 | $0.005043 | $0.005183 | $0.005183 | $0.005183 |
| 2022-11-23 | $0.005183 | $0.005309 | $0.005309 | $0.005309 |
| 2022-11-24 | $0.005309 | $0.005308 | $0.005308 | $0.005308 |
| 2022-11-25 | $0.005308 | $0.005283 | $0.005283 | $0.005283 |
| 2022-11-26 | $0.005283 | $0.005264 | $0.005264 | $0.005264 |
| 2022-11-27 | $0.005264 | $0.005255 | $0.005255 | $0.005255 |
| 2022-11-28 | $0.005255 | $0.005186 | $0.005186 | $0.005186 |
| 2022-11-29 | $0.005186 | $0.005258 | $0.005258 | $0.005258 |
| 2022-11-30 | $0.005258 | $0.005492 | $0.005492 | $0.005492 |
| 2022-12-01 | $0.005492 | $0.005433 | $0.005433 | $0.005433 |
| 2022-12-02 | $0.005433 | $0.005470 | $0.005470 | $0.005470 |
| 2022-12-03 | $0.005470 | $0.005404 | $0.005404 | $0.005404 |
| 2022-12-04 | $0.005404 | $0.005476 | $0.005476 | $0.005476 |
| 2022-12-05 | $0.005476 | $0.005429 | $0.005429 | $0.005429 |
| 2022-12-06 | $0.005429 | $0.005468 | $0.005468 | $0.005468 |
| 2022-12-07 | $0.005468 | $0.005388 | $0.005388 | $0.005388 |
| 2022-12-08 | $0.005388 | $0.005512 | $0.005512 | $0.005512 |
| 2022-12-09 | $0.005512 | $0.005481 | $0.005481 | $0.005481 |
| 2022-12-10 | $0.005481 | $0.005481 | $0.005481 | $0.005481 |
| 2022-12-11 | $0.005481 | $0.005470 | $0.005470 | $0.005470 |
| 2022-12-12 | $0.005470 | $0.005507 | $0.005507 | $0.005507 |
| 2022-12-13 | $0.005507 | $0.005688 | $0.005688 | $0.005688 |
| 2022-12-14 | $0.005688 | $0.005696 | $0.005696 | $0.005696 |
| 2022-12-15 | $0.005696 | $0.005555 | $0.005555 | $0.005555 |
| 2022-12-16 | $0.005555 | $0.005331 | $0.005331 | $0.005331 |
| 2022-12-17 | $0.005331 | $0.005370 | $0.005370 | $0.005370 |
| 2022-12-18 | $0.005370 | $0.005358 | $0.005358 | $0.005358 |
| 2022-12-19 | $0.005358 | $0.005262 | $0.005262 | $0.005262 |
| 2022-12-20 | $0.005262 | $0.005408 | $0.005408 | $0.005408 |
| 2022-12-21 | $0.005408 | $0.005383 | $0.005383 | $0.005383 |
| 2022-12-22 | $0.005383 | $0.005381 | $0.005381 | $0.005381 |
| 2022-12-23 | $0.005381 | $0.005370 | $0.005370 | $0.005370 |
| 2022-12-24 | $0.005370 | $0.005388 | $0.005388 | $0.005388 |
| 2022-12-25 | $0.005388 | $0.005385 | $0.005385 | $0.005385 |
| 2022-12-26 | $0.005385 | $0.005413 | $0.005413 | $0.005413 |
| 2022-12-27 | $0.005413 | $0.005344 | $0.005344 | $0.005344 |
| 2022-12-28 | $0.005344 | $0.005293 | $0.005293 | $0.005293 |
| 2022-12-29 | $0.005293 | $0.005322 | $0.005322 | $0.005322 |
| 2022-12-30 | $0.005322 | $0.005312 | $0.005312 | $0.005312 |
| 2022-12-31 | $0.005312 | $0.005290 | $0.005290 | $0.005290 |
| 2023-01-01 | $0.005290 | $0.005313 | $0.005313 | $0.005313 |
| 2023-01-02 | $0.005316 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-03 | $0.005334 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-04 | $0.005334 | $0.005391 | $0.005391 | $0.005391 |
| 2023-01-05 | $0.005391 | $0.005384 | $0.005384 | $0.005384 |
| 2023-01-06 | $0.005384 | $0.005423 | $0.005423 | $0.005423 |
| 2023-01-07 | $0.005423 | $0.005422 | $0.005422 | $0.005422 |
| 2023-01-08 | $0.005422 | $0.005477 | $0.005477 | $0.005477 |
| 2023-01-09 | $0.005477 | $0.005497 | $0.005497 | $0.005497 |
| 2023-01-10 | $0.005497 | $0.005582 | $0.005582 | $0.005582 |
| 2023-01-11 | $0.005582 | $0.005740 | $0.005740 | $0.005740 |
| 2023-01-12 | $0.005740 | $0.006032 | $0.006032 | $0.006032 |
| 2023-01-13 | $0.006032 | $0.006378 | $0.006378 | $0.006378 |
| 2023-01-14 | $0.006378 | $0.006705 | $0.006705 | $0.006705 |
| 2023-01-15 | $0.006705 | $0.006681 | $0.006681 | $0.006681 |
| 2023-01-16 | $0.006681 | $0.006780 | $0.006780 | $0.006780 |
| 2023-01-17 | $0.006780 | $0.006764 | $0.006764 | $0.006764 |
| 2023-01-18 | $0.006764 | $0.006617 | $0.006617 | $0.006617 |
| 2023-01-19 | $0.006617 | $0.006746 | $0.006746 | $0.006746 |
| 2023-01-20 | $0.006746 | $0.007256 | $0.007256 | $0.007256 |
| 2023-01-21 | $0.007256 | $0.007293 | $0.007293 | $0.007293 |
| 2023-01-22 | $0.007293 | $0.007269 | $0.007269 | $0.007269 |
| 2023-01-23 | $0.007269 | $0.007334 | $0.007334 | $0.007334 |
| 2023-01-24 | $0.007334 | $0.007244 | $0.007244 | $0.007244 |
| 2023-01-25 | $0.007244 | $0.007381 | $0.007381 | $0.007381 |
| 2023-01-26 | $0.007381 | $0.007363 | $0.007363 | $0.007363 |
| 2023-01-27 | $0.007363 | $0.007385 | $0.007385 | $0.007385 |
| 2023-01-28 | $0.007385 | $0.007370 | $0.007370 | $0.007370 |
| 2023-01-29 | $0.007370 | $0.007599 | $0.007599 | $0.007599 |
| 2023-01-30 | $0.007599 | $0.007307 | $0.007307 | $0.007307 |
| 2023-01-31 | $0.007307 | $0.007402 | $0.007402 | $0.007402 |
| 2023-02-01 | $0.007402 | $0.007594 | $0.007594 | $0.007594 |
| 2023-02-02 | $0.007594 | $0.007511 | $0.007511 | $0.007511 |
| 2023-02-03 | $0.007511 | $0.007500 | $0.007500 | $0.007500 |
| 2023-02-04 | $0.007500 | $0.007466 | $0.007466 | $0.007466 |
| 2023-02-05 | $0.007466 | $0.007341 | $0.007341 | $0.007341 |
| 2023-02-06 | $0.007341 | $0.007284 | $0.007284 | $0.007284 |
| 2023-02-07 | $0.007284 | $0.007441 | $0.007441 | $0.007441 |
| 2023-02-08 | $0.007441 | $0.007348 | $0.007348 | $0.007348 |
| 2023-02-09 | $0.007348 | $0.006978 | $0.006978 | $0.006978 |
| 2023-02-10 | $0.006978 | $0.006923 | $0.006923 | $0.006923 |
| 2023-02-11 | $0.006923 | $0.006996 | $0.006996 | $0.006996 |
| 2023-02-12 | $0.006996 | $0.006973 | $0.006973 | $0.006973 |
| 2023-02-13 | $0.006973 | $0.006972 | $0.006972 | $0.006972 |
| 2023-02-14 | $0.006972 | $0.007107 | $0.007107 | $0.007107 |
| 2023-02-15 | $0.007107 | $0.007786 | $0.007786 | $0.007786 |
| 2023-02-16 | $0.007786 | $0.007531 | $0.007531 | $0.007531 |
| 2023-02-17 | $0.007531 | $0.007865 | $0.007865 | $0.007865 |
| 2023-02-18 | $0.007865 | $0.007884 | $0.007884 | $0.007884 |
| 2023-02-19 | $0.007884 | $0.007772 | $0.007772 | $0.007772 |
| 2023-02-20 | $0.007772 | $0.007948 | $0.007948 | $0.007948 |
| 2023-02-21 | $0.007948 | $0.007824 | $0.007824 | $0.007824 |
| 2023-02-22 | $0.007824 | $0.007740 | $0.007740 | $0.007740 |
| 2023-02-23 | $0.007740 | $0.007661 | $0.007661 | $0.007661 |
| 2023-02-24 | $0.007661 | $0.007421 | $0.007421 | $0.007421 |
| 2023-02-25 | $0.007421 | $0.007414 | $0.007414 | $0.007414 |
| 2023-02-26 | $0.007414 | $0.007538 | $0.007538 | $0.007538 |
| 2023-02-27 | $0.007538 | $0.007517 | $0.007517 | $0.007517 |
| 2023-02-28 | $0.007517 | $0.007403 | $0.007403 | $0.007403 |
| 2023-03-01 | $0.007403 | $0.007565 | $0.007565 | $0.007565 |
| 2023-03-02 | $0.007565 | $0.007510 | $0.007510 | $0.007510 |
| 2023-03-03 | $0.007510 | $0.007156 | $0.007156 | $0.007156 |
| 2023-03-04 | $0.007156 | $0.007152 | $0.007152 | $0.007152 |
| 2023-03-05 | $0.007152 | $0.007179 | $0.007179 | $0.007179 |
| 2023-03-06 | $0.007179 | $0.007171 | $0.007171 | $0.007171 |
| 2023-03-07 | $0.007171 | $0.007104 | $0.007104 | $0.007104 |
| 2023-03-08 | $0.007104 | $0.006946 | $0.006946 | $0.006946 |
| 2023-03-09 | $0.006946 | $0.006518 | $0.006518 | $0.006518 |
| 2023-03-10 | $0.006518 | $0.006466 | $0.006466 | $0.006466 |
| 2023-03-11 | $0.006466 | $0.006595 | $0.006595 | $0.006595 |
| 2023-03-12 | $0.006595 | $0.007098 | $0.007098 | $0.007098 |
| 2023-03-13 | $0.007098 | $0.007746 | $0.007746 | $0.007746 |
| 2023-03-14 | $0.007746 | $0.007923 | $0.007923 | $0.007923 |
| 2023-03-15 | $0.007923 | $0.007798 | $0.007798 | $0.007798 |
| 2023-03-16 | $0.007798 | $0.008016 | $0.008016 | $0.008016 |
| 2023-03-17 | $0.008016 | $0.008781 | $0.008781 | $0.008781 |
| 2023-03-18 | $0.008781 | $0.008631 | $0.008631 | $0.008631 |
| 2023-03-19 | $0.008631 | $0.008972 | $0.008972 | $0.008972 |
| 2023-03-20 | $0.008972 | $0.008898 | $0.008898 | $0.008898 |
| 2023-03-21 | $0.008898 | $0.009020 | $0.009020 | $0.009020 |
| 2023-03-22 | $0.009020 | $0.008742 | $0.008742 | $0.008742 |
| 2023-03-23 | $0.008742 | $0.009071 | $0.009071 | $0.009071 |
| 2023-03-24 | $0.009071 | $0.008797 | $0.008797 | $0.008797 |
| 2023-03-25 | $0.008797 | $0.008798 | $0.008798 | $0.008798 |
| 2023-03-26 | $0.008798 | $0.008959 | $0.008959 | $0.008959 |
| 2023-03-27 | $0.008959 | $0.008686 | $0.008686 | $0.008686 |
| 2023-03-28 | $0.008686 | $0.008728 | $0.008728 | $0.008728 |
| 2023-03-29 | $0.008728 | $0.009074 | $0.009074 | $0.009074 |
| 2023-03-30 | $0.009074 | $0.008972 | $0.008972 | $0.008972 |
| 2023-03-31 | $0.008972 | $0.009113 | $0.009113 | $0.009113 |
| 2023-04-01 | $0.009113 | $0.009109 | $0.009109 | $0.009109 |
| 2023-04-02 | $0.009109 | $0.009020 | $0.009020 | $0.009020 |
| 2023-04-03 | $0.009020 | $0.008899 | $0.008899 | $0.008899 |
| 2023-04-04 | $0.008899 | $0.009017 | $0.009017 | $0.009017 |
| 2023-04-05 | $0.009017 | $0.009018 | $0.009018 | $0.009018 |
| 2023-04-06 | $0.009018 | $0.008974 | $0.008974 | $0.008974 |
| 2023-04-07 | $0.008974 | $0.008931 | $0.008931 | $0.008931 |
| 2023-04-08 | $0.008931 | $0.008945 | $0.008945 | $0.008945 |
| 2023-04-09 | $0.008945 | $0.009069 | $0.009069 | $0.009069 |
| 2023-04-10 | $0.009069 | $0.009490 | $0.009490 | $0.009490 |
| 2023-04-11 | $0.009490 | $0.009672 | $0.009672 | $0.009672 |
| 2023-04-12 | $0.009672 | $0.009570 | $0.009570 | $0.009570 |
| 2023-04-13 | $0.009570 | $0.009729 | $0.009729 | $0.009729 |
| 2023-04-14 | $0.009729 | $0.009758 | $0.009758 | $0.009758 |
| 2023-04-15 | $0.009758 | $0.009703 | $0.009703 | $0.009703 |
| 2023-04-16 | $0.009703 | $0.009703 | $0.009703 | $0.009703 |
| 2023-04-17 | $0.009703 | $0.009423 | $0.009423 | $0.009423 |
| 2023-04-18 | $0.009423 | $0.009727 | $0.009727 | $0.009727 |
| 2023-04-19 | $0.009727 | $0.009225 | $0.009225 | $0.009225 |
| 2023-04-20 | $0.009225 | $0.009038 | $0.009038 | $0.009038 |
| 2023-04-21 | $0.009038 | $0.008723 | $0.008723 | $0.008723 |
| 2023-04-22 | $0.008723 | $0.008902 | $0.008902 | $0.008902 |
| 2023-04-23 | $0.008902 | $0.008831 | $0.008831 | $0.008831 |
| 2023-04-24 | $0.008831 | $0.008807 | $0.008807 | $0.008807 |
| 2023-04-25 | $0.008807 | $0.009059 | $0.009059 | $0.009059 |
| 2023-04-26 | $0.009059 | $0.009099 | $0.009099 | $0.009099 |
| 2023-04-27 | $0.009099 | $0.009435 | $0.009435 | $0.009435 |
| 2023-04-28 | $0.009435 | $0.009389 | $0.009389 | $0.009389 |
| 2023-04-29 | $0.009389 | $0.009360 | $0.009360 | $0.009360 |
| 2023-04-30 | $0.009360 | $0.009355 | $0.009355 | $0.009355 |
| 2023-05-01 | $0.009355 | $0.008988 | $0.008988 | $0.008988 |
| 2023-05-02 | $0.008988 | $0.009182 | $0.009182 | $0.009182 |
| 2023-05-03 | $0.009182 | $0.009293 | $0.009293 | $0.009293 |
| 2023-05-04 | $0.009293 | $0.009237 | $0.009237 | $0.009237 |
| 2023-05-05 | $0.009237 | $0.009456 | $0.009456 | $0.009456 |
| 2023-05-06 | $0.009456 | $0.009262 | $0.009262 | $0.009262 |
| 2023-05-07 | $0.009262 | $0.009144 | $0.009144 | $0.009144 |
| 2023-05-08 | $0.009144 | $0.008890 | $0.008890 | $0.008890 |
| 2023-05-09 | $0.008890 | $0.008858 | $0.008858 | $0.008858 |
| 2023-05-10 | $0.008858 | $0.008841 | $0.008841 | $0.008841 |
| 2023-05-11 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-05-12 | $0.008638 | $0.008579 | $0.008579 | $0.008579 |
| 2023-05-13 | $0.008579 | $0.008573 | $0.008573 | $0.008573 |
| 2023-05-14 | $0.008573 | $0.008618 | $0.008618 | $0.008618 |
| 2023-05-15 | $0.008618 | $0.008696 | $0.008696 | $0.008696 |
| 2023-05-16 | $0.0106300 | $0.0106400 | $0.0106400 | $0.0106200 |
| Pair | Exchange |
|---|---|
| ILK/BTC | liquid |
| ILK/ETH | liquid |
| ILK/ETH | p2pb2b |
Description
Description
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
ICO Details
ICO Details
)
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
Team:
- Csaba Csabai: Co-founder, CEO.
- Peter Gergő: Co-founder, CMO.
- Benedict Bánáthy: CSO.
- dr. György Cseh: COO.
Inlock will be holding its ICO on September 1, 2018. The ICO token supply represents 75% of the total token supply, so there will be a total of 33000000 tokens available, for 1 USD each at the offering. The ICO funding target is 15000000 USD, the funding cap is 27500000 USD and is expected to end on September 30, 2018 or when the funding cap is reached.
Token Reserve Split (25%):
- 10% Founders and Team;
- 10% Advisors;
- 5% Reserved for Marketing;
The Inlock ICO campaign will feature a bonus campaign, and the token will not be mineable.
Bonus Structure:
- 17% Sept 15 – Sept 21
- 12% Sept 22 – Sept 28
- 9% Sept 29 – Oct 5
- 2% Oct 6 – Oct 12
| ICO Status | Upcoming |
|---|---|
| Token Supply | 44000000 |
| Start Date | 2018-09-01 |
| End Date | 2018-09-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://ico.inlock.io/# |
| White Paper | https://ico.inlock.io/wp-content/uploads/2018/06/Whitepaper_V1.06.pdf |
![COMSA [XEM]](https://capmarketcap.com/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
