UST
TerraUSD Rank 66
Website
Twitter
11,278,951,456 UST
Buy / Sell
Get Wallet
TerraUSD
TerraUSD Price $ 0.0642
$ 0.0642
TerraUSD 24h Vol
$129,466,414
$129,466,414
TerraUSD Market Cap $724,459,822
$724,459,822
24h Vol
4,389 BTC 1 H
-18.8 %
24 H
-26.05 %
7 d
-26.75 %
Today TerraUSD price in US dollars is currently
0.0642
USD, and if converted to Bitcoin is
0.00000218
BTC. A total of 11,278,951,456 UST are currently circulating in the Market. TerraUSD price is currently experiencing a change of -26.05 %, and check here all cryptocurrency. Over the past 24 hours 1.295 M US dollars TerraUSD have been traded on Crypto Exchanges. Get TerraUSD's progress by adding it to your favourites and creating a free portfolio.
Full Name
TerraUSD
Symbol
UST
Algorithm
BTC Price
0.00000218 BTC
BTC Market
24,561 BTC
BTC 24h Vol
4,389 BTC
Total Coins Mined
11,278,951,456 UST
1h
-18.8 %
24h
-26.05 %
7d
-26.75 %
Twitter
Website
Share TerraUSD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.9825000 | $0.9857000 | $1.05 | $0.8777000 |
| 2021-05-22 | $0.9857000 | $0.9860000 | $1.04 | $0.9560000 |
| 2021-05-23 | $0.9860000 | $0.9512000 | $1.07 | $0.8957000 |
| 2021-05-24 | $0.9512000 | $0.9655000 | $1.08 | $0.9655000 |
| 2021-05-25 | $0.9655000 | $0.9981000 | $1.04 | $0.9543000 |
| 2021-05-26 | $0.9981000 | $1.00 | $1.03 | $0.9596000 |
| 2021-05-27 | $1.00 | $0.9908000 | $1.02 | $0.9481000 |
| 2021-05-28 | $0.9908000 | $0.9991000 | $1.02 | $0.9174000 |
| 2021-05-29 | $0.9991000 | $1.00 | $1.02 | $0.9345000 |
| 2021-05-30 | $1.00 | $0.9950000 | $1.06 | $0.9857000 |
| 2021-05-31 | $0.9950000 | $1.02 | $1.04 | $1.01 |
| 2021-06-01 | $1.02 | $1.01 | $1.02 | $0.9905000 |
| 2021-06-02 | $1.01 | $0.9958000 | $1.04 | $0.9883000 |
| 2021-06-03 | $0.9958000 | $1.01 | $1.05 | $0.9992000 |
| 2021-06-04 | $1.01 | $1.01 | $1.02 | $0.9473000 |
| 2021-06-05 | $1.01 | $1.01 | $1.02 | $0.9382000 |
| 2021-06-06 | $1.01 | $0.9966000 | $1.01 | $0.9898000 |
| 2021-06-07 | $0.9966000 | $0.9877000 | $0.9941000 | $0.9158000 |
| 2021-06-08 | $0.9877000 | $0.9933000 | $1.07 | $0.9826000 |
| 2021-06-09 | $0.9933000 | $1.00 | $1.14 | $1.00 |
| 2021-06-10 | $1.00 | $0.9944000 | $1.02 | $0.9574000 |
| 2021-06-11 | $0.9944000 | $1.00 | $1.03 | $0.9436000 |
| 2021-06-12 | $1.00 | $1.00 | $1.02 | $0.9490000 |
| 2021-06-13 | $1.00 | $1.01 | $1.12 | $0.9949000 |
| 2021-06-14 | $1.01 | $1.01 | $1.05 | $0.9888000 |
| 2021-06-15 | $1.01 | $1.01 | $1.01 | $0.9763000 |
| 2021-06-16 | $1.01 | $1.00 | $1.00 | $0.9510000 |
| 2021-06-17 | $1.00 | $1.01 | $1.02 | $0.9642000 |
| 2021-06-18 | $1.01 | $1.01 | $1.02 | $0.9459000 |
| 2021-06-19 | $1.01 | $0.9838000 | $1.01 | $0.9767000 |
| 2021-06-20 | $0.9838000 | $0.9986000 | $1.06 | $0.9862000 |
| 2021-06-21 | $0.9986000 | $0.9939000 | $1.00 | $0.8879000 |
| 2021-06-22 | $0.9939000 | $1.00 | $1.12 | $0.9771000 |
| 2021-06-23 | $1.00 | $1.02 | $1.05 | $0.9693000 |
| 2021-06-24 | $1.02 | $0.9996000 | $1.07 | $0.9844000 |
| 2021-06-25 | $0.9996000 | $1.00 | $1.00 | $0.8894000 |
| 2021-06-26 | $1.00 | $1.03 | $1.07 | $0.9935000 |
| 2021-06-27 | $1.03 | $1.00 | $1.11 | $1.00 |
| 2021-06-28 | $1.00 | $0.9967000 | $1.01 | $0.9829000 |
| 2021-06-29 | $0.9967000 | $1.00 | $1.04 | $0.9873000 |
| 2021-06-30 | $1.00 | $0.9988000 | $1.03 | $0.9746000 |
| 2021-07-01 | $0.9988000 | $0.9996000 | $1.02 | $0.9556000 |
| 2021-07-02 | $0.9996000 | $1.00 | $1.03 | $0.9972000 |
| 2021-07-03 | $1.00 | $0.9989000 | $1.03 | $0.9989000 |
| 2021-07-04 | $0.9989000 | $0.9951000 | $1.02 | $0.9916000 |
| 2021-07-05 | $0.9951000 | $0.9963000 | $1.01 | $0.9504000 |
| 2021-07-06 | $0.9963000 | $1.01 | $1.02 | $0.9826000 |
| 2021-07-07 | $1.01 | $0.9890000 | $0.9961000 | $0.9690000 |
| 2021-07-08 | $0.9890000 | $1.01 | $1.02 | $0.9596000 |
| 2021-07-09 | $1.01 | $0.9972000 | $1.04 | $0.9969000 |
| 2021-07-10 | $0.9972000 | $1.01 | $1.01 | $0.9853000 |
| 2021-07-11 | $1.01 | $0.9898000 | $1.03 | $0.9898000 |
| 2021-07-12 | $0.9898000 | $1.00 | $1.02 | $0.9604000 |
| 2021-07-13 | $0.9979000 | $1.01 | $1.01 | $0.9821000 |
| 2021-07-14 | $1.01 | $0.9967000 | $1.04 | $0.9934000 |
| 2021-07-15 | $0.9977000 | $1.01 | $1.01 | $0.9627000 |
| 2021-07-16 | $1.01 | $0.9860000 | $1.01 | $0.9797000 |
| 2021-07-17 | $0.9860000 | $0.9950000 | $1.01 | $0.9902000 |
| 2021-07-18 | $0.9950000 | $1.01 | $1.02 | $0.9987000 |
| 2021-07-19 | $1.01 | $1.01 | $1.01 | $0.9810000 |
| 2021-07-20 | $1.01 | $0.9982000 | $1.01 | $0.9654000 |
| 2021-07-21 | $0.9982000 | $0.9995000 | $1.08 | $0.9803000 |
| 2021-07-22 | $0.9995000 | $1.01 | $1.01 | $0.9981000 |
| 2021-07-23 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2021-07-24 | $1.01 | $1.01 | $1.03 | $0.9976000 |
| 2021-07-25 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2021-07-26 | $1.02 | $0.9988000 | $1.08 | $0.9265000 |
| 2021-07-27 | $0.9988000 | $1.00 | $1.07 | $1.00 |
| 2021-07-28 | $1.00 | $1.01 | $1.02 | $0.9811000 |
| 2021-07-29 | $1.01 | $1.01 | $1.01 | $0.9968000 |
| 2021-07-30 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2021-07-31 | $1.01 | $1.00 | $1.01 | $0.9871000 |
| 2021-08-01 | $1.00 | $1.00 | $1.00 | $0.9453000 |
| 2021-08-02 | $1.00 | $0.9985000 | $1.01 | $0.9750000 |
| 2021-08-03 | $0.9985000 | $1.00 | $1.00 | $0.9666000 |
| 2021-08-04 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2021-08-05 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-08-06 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-08-07 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2021-08-08 | $1.00 | $0.9923000 | $0.9993000 | $0.9730000 |
| 2021-08-09 | $0.9923000 | $1.01 | $1.07 | $0.9999000 |
| 2021-08-10 | $1.01 | $1.01 | $1.02 | $0.9850000 |
| 2021-08-11 | $1.01 | $0.9972000 | $1.01 | $0.9799000 |
| 2021-08-12 | $0.9972000 | $1.01 | $1.01 | $0.9725000 |
| 2021-08-13 | $1.01 | $1.00 | $1.09 | $0.5376000 |
| 2021-08-14 | $1.00 | $1.02 | $1.02 | $0.9891000 |
| 2021-08-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-16 | $1.02 | $1.00 | $1.00 | $0.9737000 |
| 2021-08-17 | $1.00 | $1.01 | $1.01 | $0.9562000 |
| 2021-08-18 | $1.01 | $0.9971000 | $1.01 | $0.9792000 |
| 2021-08-19 | $0.9971000 | $1.01 | $1.06 | $1.01 |
| 2021-08-20 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-08-21 | $1.01 | $0.9969000 | $1.01 | $0.9871000 |
| 2021-08-22 | $0.9969000 | $1.01 | $1.02 | $1.01 |
| 2021-08-23 | $1.01 | $1.00 | $1.01 | $0.9855000 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $0.9495000 |
| 2021-08-25 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2021-08-26 | $1.00 | $0.9980000 | $1.01 | $0.9516000 |
| 2021-08-27 | $0.9980000 | $1.00 | $1.05 | $1.00 |
| 2021-08-28 | $1.00 | $1.01 | $1.01 | $0.9931000 |
| 2021-08-29 | $1.01 | $0.9905000 | $1.02 | $0.9905000 |
| 2021-08-30 | $0.9905000 | $0.9793000 | $0.9901000 | $0.9540000 |
| 2021-08-31 | $0.9793000 | $0.9951000 | $1.01 | $0.9804000 |
| 2021-09-01 | $0.9951000 | $1.01 | $1.05 | $0.9958000 |
| 2021-09-02 | $1.01 | $1.00 | $1.02 | $0.9807000 |
| 2021-09-03 | $1.00 | $1.01 | $1.03 | $0.9844000 |
| 2021-09-04 | $1.01 | $0.9987000 | $1.01 | $0.9937000 |
| 2021-09-05 | $0.9987000 | $0.9994000 | $1.04 | $0.9994000 |
| 2021-09-06 | $0.9994000 | $1.02 | $1.03 | $1.01 |
| 2021-09-07 | $1.02 | $0.9980000 | $1.08 | $0.8889000 |
| 2021-09-08 | $0.9980000 | $0.9915000 | $1.03 | $0.9758000 |
| 2021-09-09 | $0.9915000 | $1.00 | $1.02 | $0.9835000 |
| 2021-09-10 | $1.00 | $1.01 | $1.01 | $0.9554000 |
| 2021-09-11 | $1.01 | $1.01 | $1.01 | $0.9891000 |
| 2021-09-12 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2021-09-13 | $1.00 | $0.9999000 | $1.03 | $0.9801000 |
| 2021-09-14 | $0.9999000 | $1.00 | $1.06 | $1.00 |
| 2021-09-15 | $1.00 | $1.00 | $1.12 | $1.00 |
| 2021-09-16 | $1.00 | $1.01 | $1.02 | $0.9930000 |
| 2021-09-17 | $1.01 | $1.01 | $1.02 | $0.9921000 |
| 2021-09-18 | $1.01 | $1.02 | $1.03 | $0.9952000 |
| 2021-09-19 | $1.02 | $1.01 | $1.02 | $0.9876000 |
| 2021-09-20 | $1.01 | $0.9993000 | $1.00 | $0.9143000 |
| 2021-09-21 | $0.9993000 | $1.01 | $1.01 | $0.9404000 |
| 2021-09-22 | $1.01 | $1.01 | $1.08 | $0.9979000 |
| 2021-09-23 | $1.01 | $1.00 | $1.09 | $1.00 |
| 2021-09-24 | $1.00 | $1.01 | $1.05 | $0.9555000 |
| 2021-09-25 | $1.01 | $1.00 | $1.02 | $0.9997000 |
| 2021-09-26 | $1.00 | $1.01 | $1.05 | $0.9941000 |
| 2021-09-27 | $1.01 | $0.9872000 | $0.9872000 | $0.9534000 |
| 2021-09-28 | $0.9872000 | $0.9772000 | $0.9895000 | $0.9607000 |
| 2021-09-29 | $0.9772000 | $1.00 | $1.01 | $0.9762000 |
| 2021-09-30 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-10-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-09 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-18 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-12-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-12-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-08 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2022-01-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-01-27 | $1.00 | $0.9970000 | $1.00 | $0.9921000 |
| 2022-01-28 | $0.9970000 | $0.9980000 | $0.9990000 | $0.9853000 |
| 2022-01-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2022-01-31 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-21 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2022-02-22 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-04-05 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-10 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-04-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-05-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2022-05-04 | $0.9999000 | $0.9996000 | $1.00 | $0.9993000 |
| 2022-05-05 | $0.9996000 | $0.9994000 | $1.00 | $0.9988000 |
| 2022-05-06 | $0.9994000 | $0.9992000 | $0.9999000 | $0.9980000 |
| 2022-05-07 | $0.9992000 | $0.9935000 | $0.9997000 | $0.9831000 |
| 2022-05-08 | $0.9935000 | $0.9933000 | $0.9935000 | $0.9932000 |
| 2022-05-09 | $0.9948000 | $0.7569000 | $0.9958000 | $0.7494000 |
| 2022-05-10 | $0.7569000 | $0.7994000 | $0.9317000 | $0.6134000 |
| 2022-05-11 | $0.7994000 | $0.7881000 | $0.8509000 | $0.1977000 |
| 2022-05-12 | $0.7881000 | $0.3780000 | $0.8459000 | $0.2391000 |
| 2022-05-13 | $0.3780000 | $0.1282000 | $0.3965000 | $0.0437500 |
| 2022-05-14 | $0.1282000 | $0.1833000 | $0.2294000 | $0.1191000 |
| 2022-05-15 | $0.1833000 | $0.1481000 | $0.2776000 | $0.1331000 |
| 2022-05-16 | $0.1481000 | $0.1009000 | $0.1691000 | $0.0523 |
| 2022-05-17 | $0.1009000 | $0.0879 | $0.1264000 | $0.0827 |
| 2022-05-18 | $0.0879 | $0.0926 | $0.1322000 | $0.0869 |
| 2022-05-19 | $0.0926 | $0.0740 | $0.0946 | $0.0726 |
| 2022-05-20 | $0.0740 | $0.0642 | $0.0780 | $0.0575 |
| 2022-05-21 | $0.0642 | $0.0578 | $0.0649 | $0.0479200 |
| 2022-05-22 | $0.0578 | $0.0641 | $0.0746 | $0.0552 |
| 2022-05-23 | $0.0641 | $0.0692 | $0.0768 | $0.0621 |
| 2022-05-24 | $0.0692 | $0.0689 | $0.0709 | $0.0630 |
| 2022-05-25 | $0.0689 | $0.0944 | $0.1149000 | $0.0650 |
| 2022-05-26 | $0.0944 | $0.0443300 | $0.1179000 | $0.0401600 |
| 2022-05-27 | $0.0443300 | $0.0371000 | $0.0461800 | $0.0277200 |
| 2022-05-28 | $0.0371000 | $0.0225400 | $0.0473100 | $0.0187500 |
| 2022-05-29 | $0.0225400 | $0.0260300 | $0.0282300 | $0.0192000 |
| 2022-05-30 | $0.0260300 | $0.0248800 | $0.0345900 | $0.0222200 |
| 2022-05-31 | $0.0248800 | $0.0213000 | $0.0254200 | $0.0199200 |
| 2022-06-01 | $0.0213000 | $0.0160400 | $0.0220000 | $0.0148400 |
| 2022-06-02 | $0.0160400 | $0.0193900 | $0.0229400 | $0.0128500 |
| 2022-06-03 | $0.0193900 | $0.0189700 | $0.0232200 | $0.0133800 |
| 2022-06-04 | $0.0189700 | $0.0174300 | $0.0267600 | $0.0169700 |
| 2022-06-05 | $0.0174300 | $0.0158400 | $0.0178200 | $0.0140700 |
| 2022-06-06 | $0.0158400 | $0.0156300 | $0.0202700 | $0.0155500 |
| 2022-06-07 | $0.0156300 | $0.0131700 | $0.0163000 | $0.0130300 |
| 2022-06-08 | $0.0131700 | $0.009214 | $0.0132000 | $0.008932 |
| 2022-06-09 | $0.009214 | $0.0106100 | $0.0128500 | $0.007092 |
| 2022-06-10 | $0.0106100 | $0.009866 | $0.0118000 | $0.008364 |
| 2022-06-11 | $0.009866 | $0.008801 | $0.009866 | $0.008400 |
| 2022-06-12 | $0.008801 | $0.0110900 | $0.0123000 | $0.007900 |
| 2022-06-13 | $0.0110900 | $0.009860 | $0.0111900 | $0.007869 |
| 2022-06-14 | $0.009860 | $0.008500 | $0.009860 | $0.007064 |
| 2022-06-15 | $0.008500 | $0.007580 | $0.009498 | $0.006533 |
| 2022-06-16 | $0.007580 | $0.006730 | $0.008930 | $0.006622 |
| 2022-06-17 | $0.006730 | $0.007439 | $0.008000 | $0.006672 |
| 2022-06-18 | $0.007439 | $0.006530 | $0.007890 | $0.006200 |
| 2022-06-19 | $0.006530 | $0.007467 | $0.009762 | $0.006200 |
| 2022-06-20 | $0.007467 | $0.008490 | $0.0111000 | $0.007467 |
| 2022-06-21 | $0.008490 | $0.008202 | $0.009070 | $0.007580 |
| 2022-06-22 | $0.008202 | $0.008000 | $0.008498 | $0.008000 |
| 2022-06-23 | $0.008000 | $0.008810 | $0.009064 | $0.008000 |
| 2022-06-24 | $0.008810 | $0.0118000 | $0.0118000 | $0.008350 |
| 2022-06-25 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0110000 |
| 2022-06-26 | $0.0118000 | $0.0114400 | $0.0118000 | $0.0102000 |
| 2022-06-27 | $0.0114400 | $0.0205400 | $0.0268000 | $0.0114400 |
| 2022-06-28 | $0.0205400 | $0.0430100 | $0.0443100 | $0.0193700 |
| 2022-06-29 | $0.0430100 | $0.0797 | $0.0982 | $0.0404800 |
| 2022-06-30 | $0.0797 | $0.0470000 | $0.0797 | $0.0435000 |
| 2022-07-01 | $0.0470000 | $0.0630 | $0.0710 | $0.0404800 |
| 2022-07-02 | $0.0630 | $0.0560 | $0.0670 | $0.0528 |
| 2022-07-03 | $0.0560 | $0.0650 | $0.0650 | $0.0560 |
| 2022-07-04 | $0.0650 | $0.0631 | $0.0670 | $0.0631 |
| 2022-07-05 | $0.0631 | $0.0564 | $0.0631 | $0.0528 |
| 2022-07-06 | $0.0564 | $0.0518 | $0.0650 | $0.0451100 |
| 2022-07-07 | $0.0518 | $0.0506 | $0.0731 | $0.0432400 |
| 2022-07-08 | $0.0506 | $0.0500000 | $0.0545 | $0.0429300 |
| 2022-07-09 | $0.0500000 | $0.0483100 | $0.0500000 | $0.0442200 |
| 2022-07-10 | $0.0483100 | $0.0514 | $0.0545 | $0.0469100 |
| 2022-07-11 | $0.0514 | $0.0469100 | $0.0529 | $0.0469000 |
| 2022-07-12 | $0.0469100 | $0.0416900 | $0.0480000 | $0.0411200 |
| 2022-07-13 | $0.0416900 | $0.0381600 | $0.0443100 | $0.0380000 |
| 2022-07-14 | $0.0381600 | $0.0359700 | $0.0430200 | $0.0349300 |
| 2022-07-15 | $0.0359700 | $0.0529 | $0.0529 | $0.0359700 |
| 2022-07-16 | $0.0529 | $0.0429300 | $0.0529 | $0.0426700 |
| 2022-07-17 | $0.0429300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-07-18 | $0.0429300 | $0.0442200 | $0.0470000 | $0.0429300 |
| 2022-07-19 | $0.0442200 | $0.0429800 | $0.0484100 | $0.0416900 |
| 2022-07-20 | $0.0429800 | $0.0387700 | $0.0430000 | $0.0387700 |
| 2022-07-21 | $0.0387700 | $0.0400000 | $0.0407100 | $0.0378900 |
| 2022-07-22 | $0.0400000 | $0.0382300 | $0.0400000 | $0.0346700 |
| 2022-07-23 | $0.0382300 | $0.0361100 | $0.0405600 | $0.0359800 |
| 2022-07-24 | $0.0361100 | $0.0390000 | $0.0400000 | $0.0361100 |
| 2022-07-25 | $0.0390000 | $0.0371200 | $0.0390000 | $0.0349300 |
| 2022-07-26 | $0.0371200 | $0.0360300 | $0.0371200 | $0.0334500 |
| 2022-07-27 | $0.0360300 | $0.0359800 | $0.0430200 | $0.0345000 |
| 2022-07-28 | $0.0359800 | $0.0371200 | $0.0405600 | $0.0340400 |
| 2022-07-29 | $0.0371200 | $0.0360500 | $0.0385300 | $0.0334500 |
| 2022-07-30 | $0.0360500 | $0.0367600 | $0.0367600 | $0.0360500 |
| 2022-07-31 | $0.0367600 | $0.0339100 | $0.0367600 | $0.0338700 |
| 2022-08-01 | $0.0339100 | $0.0365000 | $0.0393800 | $0.0339100 |
| 2022-08-02 | $0.0365000 | $0.0324800 | $0.0371200 | $0.0324800 |
| 2022-08-03 | $0.0324800 | $0.0334600 | $0.0360400 | $0.0238100 |
| 2022-08-04 | $0.0334600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-08-05 | $0.0334600 | $0.0340000 | $0.0347400 | $0.0334600 |
| 2022-08-06 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-08-07 | $0.0340000 | $0.0338000 | $0.0350000 | $0.0319700 |
| 2022-08-08 | $0.0338000 | $0.0342200 | $0.0350000 | $0.0320200 |
| 2022-08-09 | $0.0342200 | $0.0292600 | $0.0342200 | $0.0252500 |
| 2022-08-10 | $0.0292600 | $0.0292600 | $0.0311100 | $0.0292600 |
| 2022-08-11 | $0.0292600 | $0.0292700 | $0.0319100 | $0.0292600 |
| 2022-08-12 | $0.0292700 | $0.0302000 | $0.0302000 | $0.0284100 |
| 2022-08-13 | $0.0302000 | $0.0275900 | $0.0311000 | $0.0275900 |
| 2022-08-14 | $0.0275900 | $0.0267900 | $0.0295000 | $0.0260000 |
| 2022-08-15 | $0.0267900 | $0.0260100 | $0.0276400 | $0.0260100 |
| 2022-08-16 | $0.0260100 | $0.0252500 | $0.0276500 | $0.0252500 |
| 2022-08-17 | $0.0252500 | $0.0256000 | $0.0256000 | $0.0252500 |
| 2022-08-18 | $0.0256000 | $0.0271000 | $0.0284700 | $0.0245200 |
| 2022-08-19 | $0.0271000 | $0.0238600 | $0.0271000 | $0.0230000 |
| 2022-08-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-23 | $0.0238600 | $0.0320400 | $0.0320400 | $0.0238100 |
| 2022-08-24 | $0.0320400 | $0.0286400 | $0.0320400 | $0.0275900 |
| 2022-08-25 | $0.0286400 | $0.0265000 | $0.0487800 | $0.0241500 |
| 2022-08-26 | $0.0265000 | $0.0260000 | $0.0446500 | $0.0260000 |
| 2022-08-27 | $0.0260000 | $0.0259800 | $0.0261000 | $0.0259800 |
| 2022-08-28 | $0.0259800 | $0.0280000 | $0.0280000 | $0.0220500 |
| 2022-08-29 | $0.0280000 | $0.0227100 | $0.0280000 | $0.0220500 |
| 2022-08-30 | $0.0227100 | $0.0280000 | $0.0280000 | $0.0227100 |
| 2022-08-31 | $0.0280000 | $0.0293200 | $0.0300000 | $0.0240000 |
| 2022-09-01 | $0.0293200 | $0.0370000 | $0.0408500 | $0.0252100 |
| 2022-09-02 | $0.0370000 | $0.0313000 | $0.0370000 | $0.0313000 |
| 2022-09-03 | $0.0313000 | $0.0321300 | $0.0321300 | $0.0303100 |
| 2022-09-04 | $0.0321300 | $0.0303100 | $0.0325000 | $0.0303100 |
| 2022-09-05 | $0.0303100 | $0.0360000 | $0.0408500 | $0.0290000 |
| 2022-09-06 | $0.0360000 | $0.0400000 | $0.0650 | $0.0360000 |
| 2022-09-07 | $0.0400000 | $0.0520 | $0.0520 | $0.0385000 |
| 2022-09-08 | $0.0520 | $0.0469000 | $0.0520 | $0.0440000 |
| 2022-09-09 | $0.0469000 | $0.0760 | $0.0760 | $0.0415500 |
| 2022-09-10 | $0.0760 | $0.0698 | $0.0760 | $0.0576 |
| 2022-09-11 | $0.0698 | $0.0506 | $0.0698 | $0.0500000 |
| 2022-09-12 | $0.0506 | $0.0460000 | $0.0540 | $0.0429400 |
| 2022-09-13 | $0.0460000 | $0.0450000 | $0.0500000 | $0.0340000 |
| 2022-09-14 | $0.0450000 | $0.0361300 | $0.0459300 | $0.0200000 |
| 2022-09-15 | $0.0361300 | $0.0320000 | $0.0361300 | $0.0296700 |
| 2022-09-16 | $0.0320000 | $0.0350000 | $0.0360600 | $0.0301800 |
| 2022-09-17 | $0.0350000 | $0.0348700 | $0.0350000 | $0.0315000 |
| 2022-09-18 | $0.0348700 | $0.0317200 | $0.0348700 | $0.0294400 |
| 2022-09-19 | $0.0317200 | $0.0390500 | $0.0390500 | $0.0310800 |
| 2022-09-20 | $0.0390500 | $0.0340000 | $0.0399000 | $0.0340000 |
| 2022-09-21 | $0.0340000 | $0.0359100 | $0.0359100 | $0.0340000 |
| 2022-09-22 | $0.0359100 | $0.0315500 | $0.0359100 | $0.0315500 |
| 2022-09-23 | $0.0315500 | $0.0327100 | $0.0327100 | $0.0303600 |
| 2022-09-24 | $0.0327100 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-09-25 | $0.0327100 | $0.0279000 | $0.0377400 | $0.0275000 |
| 2022-09-26 | $0.0279000 | $0.0329000 | $0.0345600 | $0.0279000 |
| 2022-09-27 | $0.0305700 | $0.0310000 | $0.0315500 | $0.0305700 |
| 2022-09-28 | $0.0329000 | $0.0309500 | $0.0329000 | $0.0240000 |
| 2022-09-29 | $0.0309500 | $0.0276400 | $0.0314000 | $0.0276400 |
| 2022-09-30 | $0.0276400 | $0.0316900 | $0.0316900 | $0.0276400 |
| 2022-10-01 | $0.0316900 | $0.0326300 | $0.0326300 | $0.0316900 |
| 2022-10-02 | $0.0326300 | $0.0376700 | $0.0376700 | $0.0326300 |
| 2022-10-03 | $0.0376700 | $0.0302900 | $0.0376700 | $0.0271100 |
| 2022-10-04 | $0.0302900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-10-05 | $0.0302900 | $0.0396400 | $0.0396400 | $0.0289000 |
| 2022-10-06 | $0.0396400 | $0.0297600 | $0.0396400 | $0.0297600 |
| 2022-10-07 | $0.0297600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-10-08 | $0.0297600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-10-09 | $0.0297600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-10-10 | $0.0297600 | $0.0440000 | $0.1000000 | $0.0297600 |
| 2022-10-11 | $0.0440000 | $0.0506 | $0.0550 | $0.0439900 |
| 2022-10-12 | $0.0550 | $0.0501 | $0.0550 | $0.0501 |
| 2022-10-13 | $0.0506 | $0.0490200 | $0.0506 | $0.0480000 |
| 2022-10-14 | $0.0490200 | $0.0316000 | $0.0490200 | $0.0315200 |
| 2022-10-15 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-10-16 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-10-17 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-10-18 | $0.0316000 | $0.0510 | $0.0510 | $0.0316000 |
| 2022-10-19 | $0.0510 | $0.0501 | $0.0510 | $0.0501 |
| 2022-10-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-21 | $0.0501 | $0.0325500 | $0.0501 | $0.0325500 |
| 2022-10-22 | $0.0325500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-10-23 | $0.0325500 | $0.0310000 | $0.0440800 | $0.0303600 |
| 2022-10-24 | $0.0310000 | $0.0325000 | $0.0325000 | $0.0310000 |
| 2022-10-25 | $0.0325000 | $0.0350000 | $0.0350000 | $0.0280000 |
| 2022-10-26 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-10-27 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-10-28 | $0.0350000 | $0.0549 | $0.0549 | $0.0350000 |
| 2022-10-29 | $0.0549 | $0.0400000 | $0.0549 | $0.0400000 |
| 2022-10-30 | $0.0400000 | $0.0362400 | $0.0400000 | $0.0362400 |
| 2022-10-31 | $0.0362400 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2022-11-01 | $0.0362400 | $0.0380700 | $0.0380700 | $0.0362400 |
| 2022-11-02 | $0.0380700 | $0.0360000 | $0.0380700 | $0.0360000 |
| 2022-11-03 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-04 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-05 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-06 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-07 | $0.0360000 | $0.0361000 | $0.0361000 | $0.0340100 |
| 2022-11-08 | $0.0361000 | $0.0300000 | $0.0362800 | $0.0279200 |
| 2022-11-09 | $0.0300000 | $0.0230900 | $0.0300000 | $0.0230900 |
| 2022-11-10 | $0.0230900 | $0.0171000 | $0.0230900 | $0.0171000 |
| 2022-11-11 | $0.0224500 | $0.0199600 | $0.0224600 | $0.0199600 |
| 2022-11-12 | $0.0171000 | $0.0297200 | $0.0297200 | $0.0171000 |
| 2022-11-13 | $0.0297200 | $0.0352100 | $0.0352100 | $0.0297200 |
| 2022-11-14 | $0.0352100 | $0.0190100 | $0.0352100 | $0.0190000 |
| 2022-11-15 | $0.0190100 | $0.0181000 | $0.0235100 | $0.0120000 |
| 2022-11-16 | $0.0181000 | $0.0214400 | $0.0214400 | $0.0181000 |
| 2022-11-17 | $0.0214400 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2022-11-18 | $0.0220000 | $0.0211000 | $0.0320000 | $0.0211000 |
| 2022-11-19 | $0.0211000 | $0.0220000 | $0.0240000 | $0.0211000 |
| 2022-11-20 | $0.0220000 | $0.0230000 | $0.0231000 | $0.0215000 |
| 2022-11-21 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-11-22 | $0.0230000 | $0.0215000 | $0.0250000 | $0.0200000 |
| 2022-11-23 | $0.0215000 | $0.0205000 | $0.0215000 | $0.0160000 |
| 2022-11-24 | $0.0210000 | $0.0214800 | $0.0214800 | $0.0210000 |
| 2022-11-25 | $0.0214800 | $0.0199900 | $0.0214800 | $0.0199900 |
| 2022-11-26 | $0.0205000 | $0.0220000 | $0.0220000 | $0.0205000 |
| 2022-11-27 | $0.0220000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2022-11-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-11-29 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-11-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-12-01 | $0.0200100 | $0.0220000 | $0.0220000 | $0.0200100 |
| 2022-12-02 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0229000 |
| 2022-12-03 | $0.0230000 | $0.0225000 | $0.0230000 | $0.0225000 |
| 2022-12-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-05 | $0.0225000 | $0.0229000 | $0.0229000 | $0.0225000 |
| 2022-12-06 | $0.0229000 | $0.0224000 | $0.0229000 | $0.0206800 |
| 2022-12-07 | $0.0224000 | $0.0218800 | $0.0225000 | $0.0212700 |
| 2022-12-08 | $0.0218800 | $0.0225000 | $0.0225000 | $0.0218800 |
| 2022-12-09 | $0.0225000 | $0.0234300 | $0.0234300 | $0.0225000 |
| 2022-12-10 | $0.0234300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-12-11 | $0.0234300 | $0.0234300 | $0.0234300 | $0.0180000 |
| 2022-12-12 | $0.0234300 | $0.0250000 | $0.0250000 | $0.0230300 |
| 2022-12-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-12-14 | $0.0250000 | $0.0265000 | $0.0265000 | $0.0232400 |
| 2022-12-15 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-12-16 | $0.0265000 | $0.0207200 | $0.0265000 | $0.0207200 |
| 2022-12-17 | $0.0207200 | $0.0212100 | $0.0222300 | $0.0207200 |
| 2022-12-18 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-19 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-20 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-21 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-22 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-23 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-24 | $0.0212100 | $0.0161900 | $0.0212100 | $0.0161900 |
| 2022-12-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-12-26 | $0.0161900 | $0.0217200 | $0.0217200 | $0.0161900 |
| 2022-12-27 | $0.0217200 | $0.0222300 | $0.0222300 | $0.0217200 |
| 2022-12-28 | $0.0222300 | $0.0162900 | $0.0222300 | $0.0162900 |
| 2022-12-29 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-12-30 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-12-31 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-01-01 | $0.0162900 | $0.0164900 | $0.0164900 | $0.0162900 |
| 2023-01-02 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-01-03 | $0.0164900 | $0.0200000 | $0.0200000 | $0.0164900 |
| 2023-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-09 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0175100 |
| 2023-01-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-11 | $0.0210000 | $0.0178100 | $0.0210000 | $0.0178100 |
| 2023-01-12 | $0.0178100 | $0.0201800 | $0.0210000 | $0.0178100 |
| 2023-01-13 | $0.0201800 | $0.0193100 | $0.0201900 | $0.0193100 |
| 2023-01-14 | $0.0193100 | $0.0240000 | $0.0240000 | $0.0193100 |
| 2023-01-15 | $0.0240000 | $0.0260000 | $0.0260000 | $0.0185700 |
| 2023-01-16 | $0.0260000 | $0.0250000 | $0.0260000 | $0.0249900 |
| 2023-01-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-01-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-01-19 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-01-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-01-21 | $0.0250000 | $0.0213000 | $0.0250000 | $0.0213000 |
| 2023-01-22 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-23 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-24 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-25 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-26 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-27 | $0.0213000 | $0.0259400 | $0.0259400 | $0.0213000 |
| 2023-01-28 | $0.0259400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-01-29 | $0.0259400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-01-30 | $0.0259400 | $0.0259200 | $0.0259400 | $0.0185700 |
| 2023-01-31 | $0.0259200 | $0.0258000 | $0.0259200 | $0.0189100 |
| 2023-02-01 | $0.0258000 | $0.0230000 | $0.0258000 | $0.0228000 |
| 2023-02-02 | $0.0230000 | $0.0222300 | $0.0230000 | $0.0222300 |
| 2023-02-03 | $0.0222300 | $0.0273200 | $0.0440000 | $0.0222300 |
| 2023-02-04 | $0.0273200 | $0.0370000 | $0.0370000 | $0.0273200 |
| 2023-02-05 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-06 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-07 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-08 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-09 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-10 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-11 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-12 | $0.0370000 | $0.0211000 | $0.0370000 | $0.0211000 |
| 2023-02-13 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-02-14 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-02-15 | $0.0211000 | $0.0243500 | $0.0243500 | $0.0211000 |
| 2023-02-16 | $0.0243500 | $0.0251100 | $0.0251100 | $0.0243500 |
| 2023-02-17 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-18 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-19 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-20 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-21 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-22 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-23 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-24 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-25 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-26 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-27 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-28 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-01 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-02 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-03 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-04 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-05 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-06 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-07 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-08 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-09 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-10 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-11 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-12 | $0.0251100 | $0.0220000 | $0.0251100 | $0.0220000 |
| 2023-03-13 | $0.0220000 | $0.0233000 | $0.1600000 | $0.0220000 |
| 2023-03-14 | $0.0233000 | $0.0240000 | $0.0270000 | $0.0233000 |
| 2023-03-15 | $0.0240000 | $0.0220000 | $0.0240000 | $0.0220000 |
| 2023-03-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-03-17 | $0.0220000 | $0.0211000 | $0.0220000 | $0.0211000 |
| 2023-03-18 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-03-19 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-03-20 | $0.0211000 | $0.0231000 | $0.0235000 | $0.0211000 |
| 2023-03-21 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-03-22 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-03-23 | $0.0231000 | $0.0211000 | $0.0231000 | $0.0211000 |
| 2023-03-24 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-03-25 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-03-26 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-03-27 | $0.0211000 | $0.0198700 | $0.0211000 | $0.0198700 |
| 2023-03-28 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-03-29 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-03-30 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-03-31 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-04-01 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-04-02 | $0.0198700 | $0.0195000 | $0.0198700 | $0.0195000 |
| 2023-04-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-13 | $0.0195000 | $0.0225000 | $0.0235000 | $0.0195000 |
| 2023-04-14 | $0.0225000 | $0.0367500 | $0.0367500 | $0.0198600 |
| 2023-04-15 | $0.0367500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-04-16 | $0.0367500 | $0.0260000 | $0.0367500 | $0.0249900 |
| 2023-04-17 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-04-18 | $0.0260000 | $0.0208100 | $0.0260000 | $0.0208100 |
| 2023-04-19 | $0.0208100 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-04-20 | $0.0208100 | $0.0210000 | $0.0210000 | $0.0208100 |
| 2023-04-21 | $0.0210000 | $0.0181400 | $0.0256000 | $0.0181300 |
| 2023-04-22 | $0.0181400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-23 | $0.0181400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-24 | $0.0181400 | $0.0180000 | $0.0182000 | $0.0180000 |
| 2023-04-25 | $0.0180000 | $0.0181100 | $0.0224300 | $0.0180000 |
| 2023-04-26 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-04-27 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-04-28 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-04-29 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-04-30 | $0.0181100 | $0.0224300 | $0.0224300 | $0.0181100 |
| 2023-05-01 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-02 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-03 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-04 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-05 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-06 | $0.0224300 | $0.0182000 | $0.0224300 | $0.0182000 |
| 2023-05-07 | $0.0182000 | $0.0174900 | $0.0182000 | $0.0174900 |
| 2023-05-08 | $0.0174900 | $0.0161300 | $0.0174900 | $0.0161300 |
| 2023-05-09 | $0.0161300 | $0.0130000 | $0.0161300 | $0.0130000 |
| 2023-05-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-05-11 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-05-12 | $0.0130000 | $0.0224400 | $0.0224400 | $0.0130000 |
| 2023-05-13 | $0.0224400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-05-14 | $0.0224400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-05-15 | $0.0224400 | $0.0125000 | $0.0224400 | $0.0125000 |
| 2023-05-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| Pair | Exchange |
|---|---|
| UST/BTC | binance |
| UST/BUSD | binance |
| UST/USDT | binance |
| UST/USD | bitfinex |
| UST/USDT | bitfinex |
| UST/BTC | bittrex |
| UST/USDT | bittrex |
| UST/EUR | coinbase |
| UST/USD | coinbase |
| UST/USDT | coinbase |
| UST/ETH | gateio |
| UST/USDT | gateio |
| UST/USD | gemini |
| UST/USDT | huobipro |
| UST/USD | okcoin |
| UST/USDT | okex |
| UST/WBNB | pancakeswap |
| UST/USDT | poloniex |
Description
Description
Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically stabilized by Terra’s native token, Luna. Terra’s mission is to set money free by building open financial infrastructure. Luna, as the native staking asset from which the family of Terra stablecoins derives their stability, utility, and value, acts both as collateral for the entire Terra economy and as a staking token that secures the PoS network. Luna can be held and traded like a normal crypto asset, but can also be staked to accrue rewards in the network generated from transaction fees. Luna can also be used to make and vote on governance proposals.
The family of Terra stablecoins is designed to achieve stability through consistent mining rewards with a contracting and expanding money supply. For example, if the system has detected that the price of a Terra currency has deviated from its peg, it applies pressure to normalize the price. Currently, the family of Terra stablecoins includes: KRT (Terra stablecoin pegged to Korean Won), UST (Terra stablecoin pegged to US Dollar), MNT (Terra stablecoin pegged to Mongolian Togrog), SDR (Terra stablecoin pegged to IMF SDR), with more being added in the future.
TerraUSD (UST) News
Related Coins
