ORI
Origami Rank 1800
Website
Twitter
4,225,879 ORI
Buy / Sell
Get Wallet
Origami
Origami Price $ 0.0049
$ 0.0049
Origami 24h Vol
$0
$0
Origami Market Cap $20,636
$20,636
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Origami price in US dollars is currently
0.0049
USD, and if converted to Bitcoin is
0.00000053
BTC. A total of 4,225,879 ORI are currently circulating in the Market. Origami price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Origami have been traded on Crypto Exchanges. Get Origami's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origami
Symbol
ORI
Algorithm
BTC Price
0.00000053 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,225,879 ORI
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Origami Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.11 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2021-05-22 | $0.9741000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2021-05-23 | $0.9186000 | $0.8392000 | $0.8392000 | $0.8392000 |
| 2021-05-24 | $0.8392000 | $1.06 | $1.06 | $1.06 |
| 2021-05-25 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-05-26 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2021-05-27 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2021-05-28 | $1.10 | $0.9684000 | $0.9684000 | $0.9684000 |
| 2021-05-29 | $0.9647000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2021-05-30 | $0.9112000 | $0.9043000 | $0.9128000 | $0.9030000 |
| 2021-06-01 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-06-02 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-06-03 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2021-06-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-06-05 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-06-06 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-06-07 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-06-08 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2021-06-09 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2021-06-10 | $1.04 | $0.9909000 | $0.9909000 | $0.9909000 |
| 2021-06-11 | $0.9884000 | $0.9418000 | $0.9418000 | $0.9418000 |
| 2021-06-12 | $0.9418000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2021-06-13 | $0.9476000 | $1.00 | $1.00 | $1.00 |
| 2021-06-14 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2021-06-15 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-06-16 | $1.02 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2021-06-17 | $0.9468000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2021-06-18 | $0.9487000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2021-06-19 | $0.8932000 | $0.8664000 | $0.8664000 | $0.8664000 |
| 2021-06-20 | $0.8664000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2021-06-21 | $0.8972000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2021-06-22 | $0.7550000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2021-06-23 | $0.7521000 | $0.7872000 | $0.7872000 | $0.7872000 |
| 2021-06-24 | $0.7872000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2021-06-25 | $0.7954000 | $0.7239000 | $0.7239000 | $0.7239000 |
| 2021-06-26 | $0.7239000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2021-06-27 | $0.7322000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2021-06-28 | $0.7931000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2021-06-29 | $0.8333000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2021-06-30 | $0.8660000 | $0.9102000 | $0.9102000 | $0.9102000 |
| 2021-07-01 | $0.9102000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2021-07-02 | $0.8435000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2021-07-03 | $0.8620000 | $0.8906000 | $0.8906000 | $0.8906000 |
| 2021-07-04 | $0.8906000 | $0.8917000 | $0.8918000 | $0.8895000 |
| 2021-07-06 | $0.8785000 | $0.9288000 | $0.9288000 | $0.9288000 |
| 2021-07-07 | $0.9288000 | $0.9264000 | $0.9288000 | $0.9259000 |
| 2021-07-08 | $0.9266000 | $0.8456000 | $0.8456000 | $0.8456000 |
| 2021-07-09 | $0.8456000 | $0.8581000 | $0.8581000 | $0.8581000 |
| 2021-07-10 | $0.8581000 | $0.8590000 | $0.8592000 | $0.8557000 |
| 2021-07-11 | $0.8440000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-07-12 | $0.8560000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2021-07-13 | $0.8129000 | $0.8105000 | $0.8130000 | $0.8102000 |
| 2021-07-15 | $0.7975000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2021-07-16 | $0.7671000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-07-17 | $0.7506000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-07-18 | $0.7598000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2021-07-19 | $0.7566000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2021-07-20 | $0.7273000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2021-07-21 | $0.7144000 | $0.7978000 | $0.7978000 | $0.7978000 |
| 2021-07-22 | $0.7978000 | $0.7939000 | $0.7985000 | $0.7931000 |
| 2021-07-23 | $0.8097000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2021-07-24 | $0.8500000 | $0.8458000 | $0.8521000 | $0.8443000 |
| 2021-07-26 | $0.8775000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2021-07-27 | $0.8912000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2021-07-28 | $0.9206000 | $0.9202000 | $0.9202000 | $0.9202000 |
| 2021-07-29 | $0.9202000 | $0.9166000 | $0.9203000 | $0.9162000 |
| 2021-07-30 | $0.9531000 | $0.9852000 | $0.9852000 | $0.9852000 |
| 2021-07-31 | $0.9852000 | $0.9800000 | $0.9868000 | $0.9800000 |
| 2021-08-01 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-08-02 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-08-04 | $1.00 | $1.09 | $1.09 | $1.09 |
| 2021-08-05 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-08-06 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-14 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2021-12-15 | $1.55 | $1.54 | $1.55 | $1.54 |
| 2021-12-18 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2021-12-19 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2021-12-20 | $1.57 | $1.57 | $1.57 | $1.56 |
| 2021-12-21 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2021-12-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-12-23 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2021-12-24 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2021-12-25 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2021-12-26 | $1.64 | $1.64 | $1.64 | $1.63 |
| 2021-12-27 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2021-12-28 | $1.62 | $1.61 | $1.62 | $1.61 |
| 2021-12-30 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-12-31 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2022-01-03 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-01-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-01-08 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2022-01-09 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-14 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-01-15 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-01-16 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-01-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-01-21 | $1.20 | $1.03 | $1.03 | $1.03 |
| 2022-01-22 | $1.03 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2022-01-23 | $0.9647000 | $1.02 | $1.02 | $1.02 |
| 2022-01-24 | $1.02 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2022-01-25 | $0.9767000 | $0.9743000 | $0.9771000 | $0.9720000 |
| 2022-01-26 | $0.9836000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2022-01-27 | $0.9854000 | $0.9848000 | $0.9855000 | $0.9798000 |
| 2022-01-28 | $0.9701000 | $1.02 | $1.02 | $1.02 |
| 2022-01-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-01 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2022-02-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-03 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-02-04 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-02-13 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-02-14 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2022-02-15 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-02-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-20 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-02-21 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-02-23 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2022-02-24 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-02-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-27 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-02-28 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-03-01 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-03-02 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-03-04 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2022-03-05 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-03-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-07 | $1.02 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2022-03-08 | $0.9984000 | $0.9968000 | $0.9989000 | $0.9943000 |
| 2022-03-09 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2022-03-10 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2022-03-11 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-03-12 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-03-13 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-03-14 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2022-03-15 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-03-16 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2022-03-17 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-03-18 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-03-20 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-03-21 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-03-25 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2022-03-26 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-03-27 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2022-03-28 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-03-29 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-03-30 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-03-31 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2022-04-01 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-04 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-05 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-04-06 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2022-04-07 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-04-08 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-04-09 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-10 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-04-11 | $1.28 | $1.19 | $1.19 | $1.19 |
| 2022-04-12 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-04-13 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-04-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-04-15 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-04-16 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-04-17 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-04-18 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-04-19 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-04-23 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-04-24 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2022-04-27 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2022-04-28 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-04-29 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2022-05-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-05-02 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-05-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-05-07 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2022-05-08 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-05-18 | $0.8355000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2022-05-19 | $0.7645000 | $0.7678000 | $0.7678000 | $0.7642000 |
| 2022-06-20 | $0.4507000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-06-21 | $0.4507000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2022-06-22 | $0.4498000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-06-23 | $0.4192000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-06-24 | $0.4573000 | $0.4570000 | $0.4582000 | $0.4569000 |
| 2022-07-01 | $0.4277000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2022-07-02 | $0.4231000 | $0.4222000 | $0.4237000 | $0.4219000 |
| 2022-07-08 | $0.4945000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2022-07-09 | $0.4855000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-07-10 | $0.4865000 | $0.4866000 | $0.4866000 | $0.4863000 |
| 2022-07-11 | $0.4668000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-07-12 | $0.4382000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-07-13 | $0.4148000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2022-07-14 | $0.4457000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2022-07-15 | $0.4769000 | $0.4768000 | $0.4772000 | $0.4765000 |
| 2022-07-16 | $0.4924000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2022-07-17 | $0.5424000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-07-18 | $0.5351000 | $0.5349000 | $0.5358000 | $0.5342000 |
| 2022-07-24 | $0.6195000 | $0.6389000 | $0.6389000 | $0.6389000 |
| 2022-07-25 | $0.6389000 | $0.6407000 | $0.6411000 | $0.6388000 |
| 2022-07-26 | $0.5751000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-07-27 | $0.5797000 | $0.5795000 | $0.5819000 | $0.5794000 |
| 2022-07-29 | $0.6902000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2022-07-30 | $0.6887000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-07-31 | $0.6788000 | $0.6786000 | $0.6790000 | $0.6781000 |
| 2022-08-11 | $0.7414000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-08-12 | $0.7522000 | $0.7533000 | $0.7534000 | $0.7522000 |
| 2022-09-07 | $0.6234000 | $0.6518000 | $0.6518000 | $0.6518000 |
| 2022-09-08 | $0.6518000 | $0.6531000 | $0.6531000 | $0.6518000 |
| 2022-09-17 | $0.5734000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-09-18 | $0.5875000 | $0.5860000 | $0.5879000 | $0.5856000 |
| 2022-09-19 | $0.5336000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-09-20 | $0.5503000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-09-21 | $0.5291000 | $0.5273000 | $0.5293000 | $0.5273000 |
| 2022-09-29 | $0.5347000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-09-30 | $0.5342000 | $0.5344000 | $0.5348000 | $0.5342000 |
| 2022-10-01 | $0.5313000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-10-02 | $0.5246000 | $0.5242000 | $0.5246000 | $0.5242000 |
| 2022-10-03 | $0.5105000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2022-10-04 | $0.5292000 | $0.5290000 | $0.5294000 | $0.5290000 |
| 2022-10-07 | $0.5408000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2022-10-08 | $0.5323000 | $0.5324000 | $0.5325000 | $0.5322000 |
| 2022-10-09 | $0.5261000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2022-10-10 | $0.5292000 | $0.5289000 | $0.5293000 | $0.5289000 |
| 2022-10-11 | $0.5159000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2022-10-12 | $0.5118000 | $0.5120000 | $0.5123000 | $0.5117000 |
| 2022-10-13 | $0.5176000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2022-10-14 | $0.5149000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2022-10-15 | $0.5185000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2022-10-16 | $0.5098000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2022-10-17 | $0.5222000 | $0.5221000 | $0.5225000 | $0.5220000 |
| 2022-10-18 | $0.5325000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2022-10-19 | $0.5242000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-10-20 | $0.5138000 | $0.1760000 | $0.5140000 | $0.5134000 |
| 2022-10-21 | $0.5129000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2022-10-22 | $0.5198000 | $0.1782000 | $0.5202000 | $0.5198000 |
| 2022-10-23 | $0.5254000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2022-10-24 | $0.5455000 | $0.1871000 | $0.5464000 | $0.5453000 |
| 2022-11-07 | $0.6273000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2022-11-08 | $0.6272000 | $0.2150000 | $0.6273000 | $0.6264000 |
| 2022-11-17 | $0.4860000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2022-11-18 | $0.4797000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2022-11-19 | $0.4843000 | $0.1660000 | $0.4845000 | $0.4841000 |
| 2022-11-22 | $0.4423000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2022-11-23 | $0.4550000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-11-24 | $0.4734000 | $0.1622000 | $0.4737000 | $0.4732000 |
| 2022-11-26 | $0.4792000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-11-27 | $0.4819000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2022-11-28 | $0.4772000 | $0.1637000 | $0.4777000 | $0.4765000 |
| 2022-12-05 | $0.5118000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-06 | $0.5036000 | $0.1726000 | $0.5037000 | $0.5036000 |
| 2022-12-08 | $0.4924000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2022-12-09 | $0.5120000 | $0.1755000 | $0.5121000 | $0.5119000 |
| 2022-12-10 | $0.5051000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2022-12-11 | $0.5064000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2022-12-12 | $0.5052000 | $0.1730000 | $0.5053000 | $0.5048000 |
| 2022-12-13 | $0.5100000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2022-12-14 | $0.5280000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-12-15 | $0.5229000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2022-12-16 | $0.5065000 | $0.1736000 | $0.5066000 | $0.5063000 |
| 2022-12-18 | $0.4747000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-12-19 | $0.4732000 | $0.1623000 | $0.4735000 | $0.4731000 |
| 2022-12-20 | $0.4670000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2022-12-21 | $0.4867000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2022-12-22 | $0.4854000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2022-12-23 | $0.4869000 | $0.1668000 | $0.4871000 | $0.4868000 |
| 2022-12-24 | $0.4879000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2022-12-25 | $0.4881000 | $0.1673000 | $0.4881000 | $0.4880000 |
| 2022-12-27 | $0.4908000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2022-12-28 | $0.4843000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2022-12-29 | $0.4756000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2022-12-30 | $0.4799000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2022-12-31 | $0.4795000 | $0.1643000 | $0.4797000 | $0.4793000 |
| 2023-01-02 | $0.4799000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2023-01-03 | $0.4855000 | $0.1663000 | $0.4855000 | $0.4851000 |
| 2023-01-08 | $0.5054000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2023-01-09 | $0.5153000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2023-01-10 | $0.5279000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2023-01-11 | $0.5340000 | $0.1831000 | $0.5342000 | $0.5340000 |
| 2023-01-15 | $0.6199000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2023-01-16 | $0.6209000 | $0.2128000 | $0.6212000 | $0.6207000 |
| 2023-01-21 | $0.6634000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2023-01-22 | $0.6505000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2023-01-23 | $0.6510000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2023-01-24 | $0.6504000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2023-01-25 | $0.6223000 | $0.2134000 | $0.6226000 | $0.6214000 |
| 2023-01-28 | $0.6390000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2023-01-29 | $0.6288000 | $0.2155000 | $0.6290000 | $0.6288000 |
| 2023-02-01 | $0.6340000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2023-02-02 | $0.6565000 | $0.2254000 | $0.6577000 | $0.6565000 |
| 2023-02-05 | $0.6666000 | $0.6518000 | $0.6518000 | $0.6518000 |
| 2023-02-06 | $0.6518000 | $0.6456000 | $0.6456000 | $0.6456000 |
| 2023-02-07 | $0.6456000 | $0.2213000 | $0.6457000 | $0.6452000 |
| 2023-02-09 | $0.6602000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2023-02-10 | $0.6182000 | $0.2116000 | $0.6182000 | $0.6175000 |
| 2023-02-12 | $0.6154000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2023-02-13 | $0.6060000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2023-02-14 | $0.6024000 | $0.2064000 | $0.6026000 | $0.6023000 |
| 2023-02-15 | $0.6223000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2023-02-16 | $0.6700000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2023-02-17 | $0.6552000 | $0.2241000 | $0.6554000 | $0.6538000 |
| 2023-02-19 | $0.6766000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2023-02-20 | $0.6723000 | $0.2305000 | $0.6725000 | $0.6720000 |
| 2023-02-23 | $0.6571000 | $0.6601000 | $0.6601000 | $0.6601000 |
| 2023-02-24 | $0.6601000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2023-02-25 | $0.6430000 | $0.2204000 | $0.6432000 | $0.6429000 |
| 2023-03-01 | $0.6417000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2023-03-02 | $0.6661000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2023-03-03 | $0.6589000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2023-03-04 | $0.6277000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2023-03-05 | $0.6266000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2023-03-06 | $0.6257000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2023-03-07 | $0.6262000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2023-03-08 | $0.6245000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-03-09 | $0.6129000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2023-03-10 | $0.5749000 | $0.5725000 | $0.5725000 | $0.5725000 |
| 2023-03-11 | $0.5725000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2023-03-12 | $0.5931000 | $0.6364000 | $0.6364000 | $0.6364000 |
| 2023-03-13 | $0.6364000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2023-03-14 | $0.6722000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2023-03-15 | $0.6819000 | $0.6623000 | $0.6623000 | $0.6623000 |
| 2023-03-16 | $0.6623000 | $0.6706000 | $0.6706000 | $0.6706000 |
| 2023-03-17 | $0.6706000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2023-03-18 | $0.7171000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2023-03-19 | $0.7051000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2023-03-20 | $0.7138000 | $0.6952000 | $0.6952000 | $0.6952000 |
| 2023-03-21 | $0.6952000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2023-03-22 | $0.7228000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2023-03-23 | $0.6954000 | $0.7267000 | $0.7267000 | $0.7267000 |
| 2023-03-24 | $0.7267000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2023-03-25 | $0.7005000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2023-03-26 | $0.6974000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2023-03-27 | $0.7101000 | $0.6863000 | $0.6863000 | $0.6863000 |
| 2023-03-28 | $0.6863000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2023-03-29 | $0.7092000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2023-03-30 | $0.7172000 | $0.7174000 | $0.7174000 | $0.7174000 |
| 2023-03-31 | $0.7174000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-04-01 | $0.7287000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2023-04-02 | $0.7284000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2023-04-03 | $0.7180000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2023-04-04 | $0.7242000 | $0.7485000 | $0.7485000 | $0.7485000 |
| 2023-04-05 | $0.7485000 | $0.7636000 | $0.7636000 | $0.7636000 |
| 2023-04-06 | $0.7636000 | $0.2616000 | $0.7640000 | $0.7632000 |
| 2023-04-07 | $0.7490000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2023-04-08 | $0.7457000 | $0.2555000 | $0.7458000 | $0.7454000 |
| 2023-04-10 | $0.7437000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2023-04-11 | $0.7643000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2023-04-12 | $0.7564000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2023-04-13 | $0.7673000 | $0.8053000 | $0.8053000 | $0.8053000 |
| 2023-04-14 | $0.8053000 | $0.8404000 | $0.8404000 | $0.8404000 |
| 2023-04-15 | $0.8404000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2023-04-16 | $0.8368000 | $0.8479000 | $0.8479000 | $0.8479000 |
| 2023-04-17 | $0.8479000 | $0.8301000 | $0.8301000 | $0.8301000 |
| 2023-04-18 | $0.8301000 | $0.8415000 | $0.8415000 | $0.8415000 |
| 2023-04-19 | $0.8415000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2023-04-20 | $0.7744000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2023-04-21 | $0.7771000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2023-04-22 | $0.7395000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2023-04-23 | $0.7496000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2023-04-24 | $0.7448000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2023-04-25 | $0.7368000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2023-04-26 | $0.7464000 | $0.2557000 | $0.7466000 | $0.7460000 |
| 2023-04-27 | $0.7465000 | $0.7636000 | $0.7636000 | $0.7636000 |
| 2023-04-28 | $0.7636000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2023-04-29 | $0.7569000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2023-04-30 | $0.7635000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-05-01 | $0.7479000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2023-05-02 | $0.7324000 | $0.7485000 | $0.7485000 | $0.7485000 |
| 2023-05-03 | $0.7485000 | $0.2564000 | $0.7487000 | $0.7482000 |
| 2023-05-04 | $0.7622000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-05-05 | $0.7512000 | $0.7983000 | $0.7983000 | $0.7983000 |
| 2023-05-06 | $0.7983000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2023-05-07 | $0.7606000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2023-05-08 | $0.7516000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2023-05-09 | $0.7414000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2023-05-10 | $0.7394000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2023-05-11 | $0.7369000 | $0.2524000 | $0.7370000 | $0.7365000 |
| 2023-05-12 | $0.7180000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2023-05-13 | $0.7231000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2023-05-14 | $0.7183000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2023-05-15 | $0.7199000 | $0.2468000 | $0.7201000 | $0.7198000 |
| Pair | Exchange |
|---|---|
| ORI/ETH | etherdelta |
| ORI/ETH | ethermium |
| ORI/ETH | idex |
| ORI/ETH | tokenstore |
Description
Description
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
ICO Details
ICO Details
)
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
Team:
- Bruitte Julien: CEO.
- Duquenoy Alexandre: CMO.
- Pichon Vincent: CTO.
Origami will be holding its ICO on the 23rd of February, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 24,000,000 tokens available, for 0.00016666 ETH each during the offering. The ICO funding cap is 5,000 ETH and is expected to end on the 23rd of March, 2018 or when the funding cap is reached.
Token Reserve Split (52%):
- 24% Company/Team;
- 12% Presale;
- 10% ICO Bonuses;
- 6% Bounty;
Origami ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 1st Week;
- 5% 2nd Week;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 50000000 |
| Start Date | 2018-02-23 |
| End Date | 2018-03-23 |
| Fund Raised (BTC) | 14,955,656 ORI tokens sold |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00016666 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | France |
| Legal Advisers | N/A |
| Blog | https://medium.com/@origaminetwork |
| White Paper | http://ori.network/wp-content/uploads/2017/11/Origami-Network-Whitepaper-0.1.pdf |
Related Coins
