SXDT
Spectre.ai Dividend Token Rank 377
Website
Twitter
82,073,519 SXDT
Buy / Sell
Get Wallet
Spectre.ai Dividend Token
Spectre.ai Dividend Token Price $ 0.1266
$ 0.1266
Spectre.ai Dividend Token 24h Vol
$34
$34
Spectre.ai Dividend Token Market Cap $10,390,319
$10,390,319
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.86 %
7 d
-4.53 %
Today Spectre.ai Dividend Token price in US dollars is currently
0.1266
USD, and if converted to Bitcoin is
0.00001369
BTC. A total of 82,073,519 SXDT are currently circulating in the Market. Spectre.ai Dividend Token price is currently experiencing a change of 0.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Spectre.ai Dividend Token have been traded on Crypto Exchanges. Get Spectre.ai Dividend Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Spectre.ai Dividend Token
Symbol
SXDT
Algorithm
BTC Price
0.00001369 BTC
BTC Market
1,123 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
82,073,519 SXDT
1h
-0.21 %
24h
0.86 %
7d
-4.53 %
Twitter
Website
Share Spectre.ai Dividend Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0808 | $0.0747 | $0.0747 | $0.0743 |
| 2021-05-22 | $0.0747 | $0.0750 | $0.0750 | $0.0750 |
| 2021-05-23 | $0.0750 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-24 | $0.0694 | $0.0777 | $0.0777 | $0.0777 |
| 2021-05-25 | $0.0777 | $0.0768 | $0.0768 | $0.0768 |
| 2021-05-26 | $0.0768 | $0.0786 | $0.0786 | $0.0786 |
| 2021-05-27 | $0.0786 | $0.0755 | $0.0771 | $0.0755 |
| 2021-05-28 | $0.0755 | $0.0699 | $0.0699 | $0.0699 |
| 2021-05-29 | $0.0699 | $0.0678 | $0.0678 | $0.0678 |
| 2021-05-30 | $0.0678 | $0.0678 | $0.0679 | $0.0678 |
| 2021-06-01 | $0.0731 | $0.1023000 | $0.1023000 | $0.0719 |
| 2021-06-02 | $0.1023000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-03 | $0.1048000 | $0.1095000 | $0.1095000 | $0.1091000 |
| 2021-06-04 | $0.1095000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-06-05 | $0.1028000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2021-06-06 | $0.0991500 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2021-06-07 | $0.0998800 | $0.0998500 | $0.0998800 | $0.0998200 |
| 2021-06-08 | $0.0843 | $0.0839 | $0.0839 | $0.0839 |
| 2021-06-09 | $0.0839 | $0.0939 | $0.0939 | $0.0939 |
| 2021-06-10 | $0.0939 | $0.0921 | $0.0921 | $0.0921 |
| 2021-06-11 | $0.0921 | $0.0937 | $0.0937 | $0.0937 |
| 2021-06-12 | $0.0937 | $0.0892 | $0.0892 | $0.0892 |
| 2021-06-13 | $0.0892 | $0.0979 | $0.0979 | $0.0979 |
| 2021-06-14 | $0.0979 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-06-15 | $0.1017000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-06-16 | $0.1008000 | $0.0963 | $0.0963 | $0.0963 |
| 2021-06-17 | $0.0963 | $0.0956 | $0.0956 | $0.0956 |
| 2021-06-18 | $0.0956 | $0.0899 | $0.0899 | $0.0899 |
| 2021-06-19 | $0.0899 | $0.0891 | $0.0891 | $0.0891 |
| 2021-06-20 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2021-06-21 | $0.0894 | $0.0795 | $0.0795 | $0.0795 |
| 2021-06-22 | $0.0795 | $0.0817 | $0.0817 | $0.0817 |
| 2021-06-23 | $0.0817 | $0.0845 | $0.0845 | $0.0845 |
| 2021-06-24 | $0.0845 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-25 | $0.0870 | $0.0793 | $0.0793 | $0.0793 |
| 2021-06-26 | $0.0793 | $0.0811 | $0.0811 | $0.0811 |
| 2021-06-27 | $0.0811 | $0.0871 | $0.0871 | $0.0871 |
| 2021-06-28 | $0.0871 | $0.0866 | $0.0866 | $0.0866 |
| 2021-06-29 | $0.0866 | $0.0901 | $0.0901 | $0.0901 |
| 2021-06-30 | $0.0901 | $0.0880 | $0.0880 | $0.0880 |
| 2021-07-01 | $0.0880 | $0.0842 | $0.0842 | $0.0842 |
| 2021-07-02 | $0.0842 | $0.0849 | $0.0849 | $0.0849 |
| 2021-07-03 | $0.0849 | $0.0871 | $0.0871 | $0.0871 |
| 2021-07-04 | $0.0871 | $0.0869 | $0.0871 | $0.0869 |
| 2021-07-05 | $0.0886 | $0.0846 | $0.0846 | $0.0846 |
| 2021-07-06 | $0.0846 | $0.0859 | $0.0859 | $0.0859 |
| 2021-07-07 | $0.0859 | $0.0850 | $0.0850 | $0.0850 |
| 2021-07-08 | $0.0850 | $0.0825 | $0.0825 | $0.0825 |
| 2021-07-09 | $0.0825 | $0.0849 | $0.0849 | $0.0849 |
| 2021-07-10 | $0.0849 | $0.0842 | $0.0842 | $0.0842 |
| 2021-07-11 | $0.0841 | $0.0860 | $0.0860 | $0.0860 |
| 2021-07-12 | $0.0860 | $0.0831 | $0.0831 | $0.0831 |
| 2021-07-13 | $0.0831 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-14 | $0.0822 | $0.0823 | $0.0823 | $0.0822 |
| 2021-07-15 | $0.0824 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-16 | $0.0800 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-17 | $0.0788 | $0.0792 | $0.0792 | $0.0792 |
| 2021-07-18 | $0.0792 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-19 | $0.0798 | $0.0774 | $0.0774 | $0.0774 |
| 2021-07-20 | $0.0774 | $0.0748 | $0.0748 | $0.0748 |
| 2021-07-21 | $0.0748 | $0.0807 | $0.0807 | $0.0807 |
| 2021-07-22 | $0.0807 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-23 | $0.0811 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-24 | $0.0844 | $0.0861 | $0.0861 | $0.0861 |
| 2021-07-25 | $0.0861 | $0.0861 | $0.0861 | $0.0860 |
| 2021-07-26 | $0.0888 | $0.0936 | $0.0936 | $0.0936 |
| 2021-07-27 | $0.0936 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2021-07-28 | $0.0991400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-07-29 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-07-30 | $0.1005000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-07-31 | $0.1060000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-08-01 | $0.1041000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-08-02 | $0.1001000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-08-03 | $0.0983 | $0.0959 | $0.0959 | $0.0959 |
| 2021-08-04 | $0.0959 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2021-08-05 | $0.0997400 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-08-06 | $0.1026000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-07 | $0.1076000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-08-08 | $0.1120000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-08-09 | $0.1100000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-08-10 | $0.1162000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-08-11 | $0.1145000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-08-12 | $0.1143000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-08-13 | $0.1115000 | $0.1115000 | $0.1116000 | $0.1115000 |
| 2021-08-14 | $0.1201000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-08-15 | $0.1182000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-08-16 | $0.1180000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-08-17 | $0.1153000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-08-18 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-08-19 | $0.1122000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-08-20 | $0.1174000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-08-21 | $0.1238000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-22 | $0.1227000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-08-23 | $0.1237000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-08-24 | $0.1243000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-08-25 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-08-26 | $0.1230000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-08-27 | $0.1176000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-08-28 | $0.1232000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-29 | $0.1228000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-08-30 | $0.1225000 | $0.1224000 | $0.1225000 | $0.1224000 |
| 2021-08-31 | $0.1180000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-09-01 | $0.1184000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-09-02 | $0.1226000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-09-03 | $0.1237000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-09-04 | $0.1255000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-09-05 | $0.1253000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-09-06 | $0.1300000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-09-07 | $0.1323000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-09-08 | $0.1176000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-09-09 | $0.1156000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-09-10 | $0.1164000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-09-11 | $0.1126000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-09-12 | $0.1134000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-09-13 | $0.1156000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-09-14 | $0.1128000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-09-15 | $0.1183000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-09-16 | $0.1209000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-17 | $0.1199000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-09-18 | $0.1187000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-09-19 | $0.1213000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-09-20 | $0.1186000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-09-21 | $0.1077000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-09-22 | $0.1022000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-09-23 | $0.1094000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-09-24 | $0.1127000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-09-25 | $0.1075000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-26 | $0.1072000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-27 | $0.1084000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-28 | $0.1059000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-09-29 | $0.1031000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-09-30 | $0.1043000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-01 | $0.1100000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-10-02 | $0.1209000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-03 | $0.1196000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-10-04 | $0.1211000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-10-05 | $0.1237000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-06 | $0.1293000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-10-07 | $0.1389000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-10-08 | $0.1350000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-10-09 | $0.1354000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-10-10 | $0.1380000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-10-11 | $0.1373000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-10-12 | $0.1443000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-13 | $0.1406000 | $0.1568000 | $0.1569000 | $0.1406000 |
| 2021-10-14 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-10-15 | $0.1440000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-10-16 | $0.1548000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-17 | $0.1528000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-10-18 | $0.1544000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-10-19 | $0.1557000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-10-20 | $0.1614000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-10-21 | $0.1657000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-22 | $0.1563000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-10-23 | $0.1523000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-24 | $0.1539000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-25 | $0.1528000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-10-26 | $0.1584000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-10-27 | $0.1514000 | $0.1689000 | $0.1689000 | $0.1514000 |
| 2021-10-28 | $0.1467000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-10-29 | $0.1521000 | $0.1696000 | $0.1697000 | $0.1521000 |
| 2021-10-30 | $0.1563000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-31 | $0.1553000 | $0.1738000 | $0.1739000 | $0.1553000 |
| 2021-11-01 | $0.1540000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-11-02 | $0.1530000 | $0.1706000 | $0.1707000 | $0.1530000 |
| 2021-11-12 | $0.1627000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-11-13 | $0.1610000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-11-14 | $0.1617000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-11-15 | $0.1644000 | $0.1841000 | $0.1842000 | $0.1644000 |
| 2021-11-16 | $0.1597000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-11-17 | $0.1509000 | $0.1686000 | $0.1686000 | $0.1509000 |
| 2021-11-18 | $0.1515000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-11-19 | $0.1429000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-11-20 | $0.1459000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-11-21 | $0.1500000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-11-22 | $0.1473000 | $0.1646000 | $0.1647000 | $0.1473000 |
| 2021-12-07 | $0.1269000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-12-08 | $0.1271000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-12-09 | $0.1268000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-10 | $0.1195000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-11 | $0.1184000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-12-12 | $0.1240000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-12-13 | $0.1258000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-14 | $0.1173000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-15 | $0.1215000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-16 | $0.1227000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-12-17 | $0.1196000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-18 | $0.1159000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-19 | $0.1176000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-12-20 | $0.1172000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-12-21 | $0.1178000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-22 | $0.1228000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-12-23 | $0.1220000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-24 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-25 | $0.1276000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-12-26 | $0.1266000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-12-27 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-12-28 | $0.1273000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-12-29 | $0.1193000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-12-30 | $0.1166000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-31 | $0.1183000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-01-01 | $0.1160000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-01-02 | $0.1198000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-01-03 | $0.1187000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-01-04 | $0.1166000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-05 | $0.1150000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-01-06 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-07 | $0.1082000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-01-08 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-09 | $0.1046000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-01-10 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-11 | $0.1050000 | $0.1172000 | $0.1173000 | $0.1050000 |
| 2022-01-12 | $0.1073000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-13 | $0.1102000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-14 | $0.1069000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-15 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-16 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-17 | $0.1082000 | $0.1207000 | $0.1208000 | $0.1082000 |
| 2022-01-18 | $0.1060000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-01-19 | $0.1064000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-20 | $0.1046000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-21 | $0.1021000 | $0.0915 | $0.0915 | $0.0915 |
| 2022-01-22 | $0.0915 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-23 | $0.0880 | $0.0911 | $0.0911 | $0.0911 |
| 2022-01-24 | $0.0911 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-25 | $0.0921 | $0.0928 | $0.0928 | $0.0928 |
| 2022-01-26 | $0.0928 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-27 | $0.0924 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-28 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2022-01-29 | $0.0947 | $0.1055000 | $0.1057000 | $0.0947 |
| 2022-01-30 | $0.0958 | $0.0952 | $0.0952 | $0.0952 |
| 2022-01-31 | $0.0952 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-01 | $0.0966 | $0.0972 | $0.0972 | $0.0972 |
| 2022-02-02 | $0.0972 | $0.0925 | $0.0925 | $0.0925 |
| 2022-02-03 | $0.0927 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-04 | $0.0937 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-05 | $0.1044000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-02-06 | $0.1040000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-02-07 | $0.1065000 | $0.1190000 | $0.1190000 | $0.1065000 |
| 2022-02-08 | $0.1101000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-09 | $0.1106000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-02-10 | $0.1113000 | $0.1241000 | $0.1244000 | $0.1113000 |
| 2022-02-11 | $0.1093000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-02-12 | $0.1064000 | $0.1187000 | $0.1188000 | $0.1064000 |
| 2022-02-13 | $0.1060000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-02-14 | $0.1056000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-02-15 | $0.1068000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-16 | $0.1119000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-02-17 | $0.1102000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-18 | $0.1018000 | $0.1134000 | $0.1136000 | $0.1018000 |
| 2022-02-19 | $0.1004000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-02-20 | $0.1007000 | $0.0964 | $0.0964 | $0.0964 |
| 2022-02-21 | $0.0964 | $0.1075000 | $0.1076000 | $0.0964 |
| 2022-02-23 | $0.0961 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-24 | $0.0936 | $0.0963 | $0.0963 | $0.0963 |
| 2022-02-25 | $0.0963 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-26 | $0.0985 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-27 | $0.0982 | $0.0947 | $0.0947 | $0.0947 |
| 2022-02-28 | $0.0947 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-03-01 | $0.1084000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-03-02 | $0.1115000 | $0.1243000 | $0.1245000 | $0.1115000 |
| 2022-03-03 | $0.1103000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-04 | $0.1066000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-05 | $0.0983 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-06 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-07 | $0.0965 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-08 | $0.0955 | $0.0972 | $0.0972 | $0.0972 |
| 2022-03-09 | $0.0973 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-03-10 | $0.1053000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2022-03-11 | $0.0990000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-03-12 | $0.0972 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-13 | $0.0974 | $0.0949 | $0.0949 | $0.0949 |
| 2022-03-14 | $0.0949 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-03-15 | $0.0996400 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-16 | $0.0987 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-17 | $0.1032000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-18 | $0.1028000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-19 | $0.1049000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-03-20 | $0.1060000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-03-21 | $0.1035000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-22 | $0.1030000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-03-23 | $0.1064000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-03-24 | $0.1077000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-03-25 | $0.1105000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-03-26 | $0.1113000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-03-27 | $0.1118000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-03-28 | $0.1176000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-29 | $0.1183000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-03-30 | $0.1191000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-03-31 | $0.1181000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-01 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-02 | $0.1162000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-04-03 | $0.1150000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-04 | $0.1165000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-04-05 | $0.1170000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-04-06 | $0.1142000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-04-07 | $0.1084000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-08 | $0.1091000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-04-09 | $0.1061000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-04-10 | $0.1073000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-04-11 | $0.1058000 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2022-04-12 | $0.0992400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-13 | $0.1006000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-14 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-15 | $0.1003000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-16 | $0.1018000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-17 | $0.1014000 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2022-04-18 | $0.0996200 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-04-19 | $0.1024000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-20 | $0.1042000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-04-21 | $0.1039000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-04-22 | $0.1016000 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2022-04-23 | $0.0996900 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2022-04-24 | $0.0990100 | $0.1104000 | $0.1105000 | $0.0990100 |
| 2022-04-25 | $0.0990600 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-26 | $0.1015000 | $0.0957 | $0.0957 | $0.0957 |
| 2022-04-27 | $0.0957 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-28 | $0.0985 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-04-29 | $0.0997700 | $0.0969 | $0.0969 | $0.0969 |
| 2022-04-30 | $0.0969 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-01 | $0.0945 | $0.0966 | $0.0966 | $0.0966 |
| 2022-05-02 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-03 | $0.0967 | $0.0947 | $0.0947 | $0.0947 |
| 2022-05-04 | $0.0947 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-05-05 | $0.0996000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-06 | $0.0917 | $0.0904 | $0.0904 | $0.0904 |
| 2022-05-07 | $0.0904 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-08 | $0.0890 | $0.0854 | $0.0854 | $0.0854 |
| 2022-05-09 | $0.0854 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-10 | $0.0755 | $0.0778 | $0.0778 | $0.0778 |
| 2022-05-11 | $0.0778 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-12 | $0.0728 | $0.0726 | $0.0726 | $0.0726 |
| 2022-05-13 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
| 2022-05-14 | $0.0734 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-15 | $0.0754 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-16 | $0.0786 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-17 | $0.0749 | $0.0763 | $0.0763 | $0.0763 |
| 2022-05-18 | $0.0763 | $0.0720 | $0.0720 | $0.0720 |
| 2022-05-19 | $0.0720 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-20 | $0.0760 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-21 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-22 | $0.0738 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-23 | $0.0760 | $0.0730 | $0.0730 | $0.0730 |
| 2022-05-24 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-25 | $0.0744 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-26 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2022-05-27 | $0.0733 | $0.0718 | $0.0718 | $0.0718 |
| 2022-05-28 | $0.0718 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-29 | $0.0728 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-30 | $0.0739 | $0.0796 | $0.0796 | $0.0796 |
| 2022-05-31 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2022-06-01 | $0.0798 | $0.0748 | $0.0748 | $0.0748 |
| 2022-06-02 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2022-06-03 | $0.0764 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-04 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-05 | $0.0749 | $0.0750 | $0.0750 | $0.0750 |
| 2022-06-06 | $0.0750 | $0.0787 | $0.0787 | $0.0787 |
| 2022-06-07 | $0.0787 | $0.0781 | $0.0781 | $0.0781 |
| 2022-06-08 | $0.0781 | $0.0758 | $0.0758 | $0.0758 |
| 2022-06-09 | $0.0758 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-10 | $0.0755 | $0.0730 | $0.0730 | $0.0730 |
| 2022-06-11 | $0.0730 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-12 | $0.0713 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-13 | $0.0667 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-14 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2022-06-15 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-16 | $0.0566 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-17 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-18 | $0.0513 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-06-19 | $0.0475800 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-20 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-21 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-22 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-23 | $0.0501 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-24 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-25 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2022-06-26 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-27 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-28 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-29 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-30 | $0.0504 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-07-01 | $0.0499700 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-07-02 | $0.0483200 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-07-03 | $0.0482600 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-07-04 | $0.0484300 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-05 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-06 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-07 | $0.0516 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-08 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-09 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-11 | $0.0523 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-12 | $0.0501 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-07-13 | $0.0484700 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-15 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-16 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-17 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-18 | $0.0522 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-19 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-20 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-21 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2022-07-22 | $0.0581 | $0.0569 | $0.0569 | $0.0569 |
| 2022-07-23 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2022-07-24 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2022-07-25 | $0.0567 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-26 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2022-07-27 | $0.0534 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-28 | $0.0576 | $0.0599 | $0.0599 | $0.0599 |
| 2022-07-29 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-30 | $0.0597 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-31 | $0.0594 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-01 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-02 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2022-08-03 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2022-08-04 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-08-05 | $0.0568 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-06 | $0.0585 | $0.0576 | $0.0576 | $0.0576 |
| 2022-08-07 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-08 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-09 | $0.0598 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-10 | $0.0581 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-11 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-12 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-13 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-14 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-15 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-16 | $0.0605 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-17 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-18 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-19 | $0.0582 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-20 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-21 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-22 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-08-23 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-24 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-25 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-26 | $0.0541 | $0.0508 | $0.0508 | $0.0508 |
| 2022-08-27 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-28 | $0.0503 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-08-29 | $0.0490800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-30 | $0.0509 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-08-31 | $0.0497300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-09-01 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-02 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2022-09-03 | $0.0501 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-09-04 | $0.0497900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-05 | $0.0502 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-09-06 | $0.0496800 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-09-07 | $0.0471700 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-09-08 | $0.0484100 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-09-09 | $0.0485000 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-10 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-11 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-12 | $0.0548 | $0.0562 | $0.0562 | $0.0562 |
| 2022-09-13 | $0.0562 | $0.0506 | $0.0506 | $0.0506 |
| 2022-09-14 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2022-09-15 | $0.0508 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-09-16 | $0.0494500 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-09-17 | $0.0497100 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-18 | $0.0505 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-09-19 | $0.0487400 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-20 | $0.0490500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-09-21 | $0.0473900 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2022-09-22 | $0.0463500 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-09-23 | $0.0487100 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-09-24 | $0.0484200 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-09-25 | $0.0475000 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-09-26 | $0.0472100 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-09-27 | $0.0482700 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-09-28 | $0.0478900 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-09-29 | $0.0487300 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-09-30 | $0.0491800 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-10-01 | $0.0487600 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2022-10-02 | $0.0484800 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2022-10-03 | $0.0478400 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2022-10-04 | $0.0492800 | $0.0511 | $0.0511 | $0.0511 |
| 2022-10-05 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-10-06 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-07 | $0.0501 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-10-08 | $0.0490300 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-10-09 | $0.0487400 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-10-10 | $0.0488000 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2022-10-11 | $0.0480200 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2022-10-12 | $0.0478400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-10-13 | $0.0480800 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-10-14 | $0.0486400 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-10-15 | $0.0481500 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-10-16 | $0.0478600 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-10-17 | $0.0483500 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-10-18 | $0.0490700 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-10-19 | $0.0485200 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-10-20 | $0.0480000 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2022-10-21 | $0.0478000 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-10-22 | $0.0481100 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2022-10-23 | $0.0482100 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2022-10-24 | $0.0491300 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-10-25 | $0.0485200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-26 | $0.0504 | $0.0522 | $0.0522 | $0.0522 |
| 2022-10-27 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
| 2022-10-28 | $0.0509 | $0.0517 | $0.0517 | $0.0517 |
| 2022-10-29 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-10-30 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-31 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-01 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-02 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2022-11-03 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2022-11-04 | $0.0507 | $0.0531 | $0.0531 | $0.0531 |
| 2022-11-05 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2022-11-06 | $0.0535 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-07 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2022-11-08 | $0.0517 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-11-09 | $0.0465500 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-11-10 | $0.0397100 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-11-11 | $0.0440700 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-11-12 | $0.0426900 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-11-13 | $0.0421000 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-11-14 | $0.0409300 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-11-15 | $0.0416500 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-11-16 | $0.0423700 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-11-17 | $0.0417900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-11-18 | $0.0418700 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-11-19 | $0.0418600 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-11-20 | $0.0418800 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-11-21 | $0.0408000 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-11-22 | $0.0395600 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-11-23 | $0.0406600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-11-24 | $0.0416400 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-11-25 | $0.0416400 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-11-26 | $0.0414400 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2022-11-27 | $0.0412900 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-11-28 | $0.0412200 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-11-29 | $0.0406800 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-11-30 | $0.0412400 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-12-01 | $0.0430800 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-12-02 | $0.0426200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-03 | $0.0429100 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-12-04 | $0.0423900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-12-05 | $0.0429500 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-12-06 | $0.0425900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-12-07 | $0.0428900 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2022-12-08 | $0.0422600 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-12-09 | $0.0432400 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2022-12-10 | $0.0429900 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2022-12-11 | $0.0429900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-12 | $0.0429100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-12-13 | $0.0431900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-12-14 | $0.0446200 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-12-15 | $0.0446800 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-12-16 | $0.0435700 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-12-17 | $0.0418100 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-12-18 | $0.0421200 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2022-12-19 | $0.0420200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-12-20 | $0.0412700 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-12-21 | $0.0424200 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2022-12-22 | $0.0422200 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-12-23 | $0.0422100 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-12-24 | $0.0421200 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2022-12-25 | $0.0422600 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-12-26 | $0.0422400 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-12-27 | $0.0424600 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-12-28 | $0.0419200 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2022-12-29 | $0.0415200 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-12-30 | $0.0417400 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-12-31 | $0.0416600 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2023-01-01 | $0.0414900 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2023-01-02 | $0.0417000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2023-01-03 | $0.0418400 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2023-01-04 | $0.0418400 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2023-01-05 | $0.0422900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2023-01-06 | $0.0422300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2023-01-07 | $0.0425300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2023-01-08 | $0.0425300 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-01-09 | $0.0429600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-01-10 | $0.0431200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2023-01-11 | $0.0437800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-01-12 | $0.0450200 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-01-13 | $0.0473100 | $0.0500 | $0.0500 | $0.0500 |
| 2023-01-14 | $0.0500 | $0.0526 | $0.0526 | $0.0526 |
| 2023-01-15 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-16 | $0.0524 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-17 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2023-01-18 | $0.0531 | $0.0519 | $0.0519 | $0.0519 |
| 2023-01-19 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-20 | $0.0529 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-21 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2023-01-22 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2023-01-23 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2023-01-24 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2023-01-25 | $0.0568 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-26 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-27 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-28 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-29 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-30 | $0.0596 | $0.0573 | $0.0573 | $0.0573 |
| 2023-01-31 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2023-02-01 | $0.0581 | $0.0596 | $0.0596 | $0.0596 |
| 2023-02-02 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-03 | $0.0589 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-04 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2023-02-05 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2023-02-06 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2023-02-07 | $0.0571 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-08 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2023-02-09 | $0.0576 | $0.0547 | $0.0547 | $0.0547 |
| 2023-02-10 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2023-02-11 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-12 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2023-02-13 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-02-14 | $0.0547 | $0.0557 | $0.0557 | $0.0557 |
| 2023-02-15 | $0.0557 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-16 | $0.0611 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-17 | $0.0591 | $0.0617 | $0.0617 | $0.0617 |
| 2023-02-18 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2023-02-19 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-20 | $0.0610 | $0.0623 | $0.0623 | $0.0623 |
| 2023-02-21 | $0.0623 | $0.0614 | $0.0614 | $0.0614 |
| 2023-02-22 | $0.0614 | $0.0607 | $0.0607 | $0.0607 |
| 2023-02-23 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2023-02-24 | $0.0601 | $0.0582 | $0.0582 | $0.0582 |
| 2023-02-25 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2023-02-26 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-27 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-28 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2023-03-01 | $0.0581 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-02 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-03 | $0.0589 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-04 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-05 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-06 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-07 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2023-03-08 | $0.0557 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-09 | $0.0545 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-10 | $0.0511 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-11 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-12 | $0.0517 | $0.0557 | $0.0557 | $0.0557 |
| 2023-03-13 | $0.0557 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-14 | $0.0608 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-15 | $0.0621 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-16 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-17 | $0.0629 | $0.0689 | $0.0689 | $0.0689 |
| 2023-03-18 | $0.0689 | $0.0677 | $0.0677 | $0.0677 |
| 2023-03-19 | $0.0677 | $0.0704 | $0.0704 | $0.0704 |
| 2023-03-20 | $0.0704 | $0.0698 | $0.0698 | $0.0698 |
| 2023-03-21 | $0.0698 | $0.0708 | $0.0708 | $0.0708 |
| 2023-03-22 | $0.0708 | $0.0686 | $0.0686 | $0.0686 |
| 2023-03-23 | $0.0686 | $0.0712 | $0.0712 | $0.0712 |
| 2023-03-24 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-25 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-26 | $0.0690 | $0.0703 | $0.0703 | $0.0703 |
| 2023-03-27 | $0.0703 | $0.0681 | $0.0681 | $0.0681 |
| 2023-03-28 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
| 2023-03-29 | $0.0685 | $0.0712 | $0.0712 | $0.0712 |
| 2023-03-30 | $0.0712 | $0.0704 | $0.0704 | $0.0704 |
| 2023-03-31 | $0.0704 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-01 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-02 | $0.0715 | $0.0708 | $0.0708 | $0.0708 |
| 2023-04-03 | $0.0708 | $0.0698 | $0.0698 | $0.0698 |
| 2023-04-04 | $0.0698 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-05 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-06 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-07 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-08 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-09 | $0.0702 | $0.0711 | $0.0711 | $0.0711 |
| 2023-04-10 | $0.0711 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-11 | $0.0744 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-12 | $0.0759 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-13 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-14 | $0.0763 | $0.0765 | $0.0765 | $0.0765 |
| 2023-04-15 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-16 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-17 | $0.0761 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-18 | $0.0739 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-19 | $0.0763 | $0.0724 | $0.0724 | $0.0724 |
| 2023-04-20 | $0.0724 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-21 | $0.0709 | $0.0684 | $0.0684 | $0.0684 |
| 2023-04-22 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
| 2023-04-23 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-24 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2023-04-25 | $0.0691 | $0.0711 | $0.0711 | $0.0711 |
| 2023-04-26 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-27 | $0.0714 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-28 | $0.0740 | $0.0736 | $0.0736 | $0.0736 |
| 2023-04-29 | $0.0736 | $0.0734 | $0.0734 | $0.0734 |
| 2023-04-30 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-05-01 | $0.0734 | $0.0705 | $0.0705 | $0.0705 |
| 2023-05-02 | $0.0705 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-03 | $0.0720 | $0.0729 | $0.0729 | $0.0729 |
| 2023-05-04 | $0.0729 | $0.0725 | $0.0725 | $0.0725 |
| 2023-05-05 | $0.0725 | $0.0742 | $0.0742 | $0.0742 |
| 2023-05-06 | $0.0742 | $0.0727 | $0.0727 | $0.0727 |
| 2023-05-07 | $0.0727 | $0.0717 | $0.0717 | $0.0717 |
| 2023-05-08 | $0.0717 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-09 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2023-05-10 | $0.0695 | $0.0694 | $0.0694 | $0.0694 |
| 2023-05-11 | $0.0694 | $0.0774 | $0.0774 | $0.0694 |
| 2023-05-12 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2023-05-13 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2023-05-14 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-15 | $0.0676 | $0.0682 | $0.0682 | $0.0682 |
| 2023-05-16 | $0.0682 | $0.0761 | $0.0761 | $0.0682 |
| Pair | Exchange |
|---|---|
| SXDT/BTC | crex24 |
| SXDT/ETH | ddex |
| SXDT/WETH | ddex |
| SXDT/ETH | etherdelta |
| SXDT/ETH | ethermium |
| SXDT/ETH | idex |
| SXDT/ETH | tokenstore |
Description
Description
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders.
Related Coins
