HWC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-30 | $0.006576 | $0.006544 | $0.006580 | $0.006528 |
2021-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-04 | $0.007454 | $0.007434 | $0.007462 | $0.007432 |
2021-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-07 | $0.006801 | $0.006803 | $0.006830 | $0.006798 |
2021-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-03 | $0.006423 | $0.006438 | $0.006445 | $0.006422 |
2021-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-07 | $0.006505 | $0.006493 | $0.006505 | $0.006491 |
2021-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-10 | $0.006423 | $0.006427 | $0.006430 | $0.006408 |
2021-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-13 | $0.006287 | $0.006275 | $0.006295 | $0.006273 |
2021-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-22 | $0.006107 | $0.006073 | $0.006109 | $0.006070 |
2021-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-24 | $0.006391 | $0.006376 | $0.006416 | $0.006376 |
2021-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-29 | $0.007606 | $0.007586 | $0.007617 | $0.007580 |
2021-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-31 | $0.008023 | $0.007992 | $0.008051 | $0.007988 |
2021-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-02 | $0.007576 | $0.007571 | $0.007598 | $0.007558 |
2021-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-06 | $0.007769 | $0.007792 | $0.007796 | $0.007756 |
2021-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-15 | $0.009194 | $0.009176 | $0.009195 | $0.009171 |
2021-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-20 | $0.008872 | $0.008848 | $0.008872 | $0.008838 |
2021-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-22 | $0.009294 | $0.009302 | $0.009310 | $0.009293 |
2021-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-24 | $0.009658 | $0.009660 | $0.009669 | $0.009656 |
2021-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-26 | $0.009582 | $0.009587 | $0.009588 | $0.009569 |
2021-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-28 | $0.009636 | $0.009627 | $0.009637 | $0.009614 |
2021-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-31 | $0.008954 | $0.008971 | $0.008982 | $0.008948 |
2022-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-04 | $0.008826 | $0.008816 | $0.008839 | $0.008814 |
2022-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-09 | $0.007921 | $0.007903 | $0.007921 | $0.007902 |
2022-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-25 | $0.006974 | $0.006959 | $0.006975 | $0.006945 |
2022-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-27 | $0.006998 | $0.007006 | $0.007007 | $0.006981 |
2022-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-21 | $0.007295 | $0.007265 | $0.007304 | $0.007264 |
2022-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-25 | $0.007287 | $0.007279 | $0.007295 | $0.007274 |
2022-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-28 | $0.007167 | $0.007136 | $0.007174 | $0.007135 |
2022-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-02 | $0.008441 | $0.008477 | $0.008480 | $0.008427 |
2022-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-06 | $0.007487 | $0.007483 | $0.007488 | $0.007479 |
2022-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-21 | $0.007836 | $0.007838 | $0.007848 | $0.007836 |
2022-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-28 | $0.008900 | $0.008908 | $0.008908 | $0.008892 |
2022-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-01 | $0.008649 | $0.008635 | $0.008657 | $0.008632 |
2022-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-06 | $0.008645 | $0.008622 | $0.008648 | $0.008617 |
2022-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-14 | $0.007819 | $0.007807 | $0.007819 | $0.007807 |
2022-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-04-19 | $0.007754 | $0.007757 | $0.007758 | $0.007753 |
2022-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-17 | $0.0040280 | $0.0040280 | $0.0040290 | $0.0040260 |
2022-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-30 | $0.0037230 | $0.0037250 | $0.0037280 | $0.0037220 |
2022-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-15 | $0.0033820 | $0.0033840 | $0.0033840 | $0.0033820 |
2022-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-22 | $0.0031960 | $0.0031960 | $0.0031960 | $0.0031950 |
2023-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-09 | $0.0032520 | $0.0032530 | $0.0032560 | $0.0032520 |
2023-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-16 | $0.0046230 | $0.0046180 | $0.0046280 | $0.0046170 |
2023-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-15 | $0.0047040 | $0.0047080 | $0.0047080 | $0.0047020 |
2023-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-21 | $0.005283 | $0.005283 | $0.005285 | $0.005281 |
2023-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-29 | $0.005182 | $0.005183 | $0.005186 | $0.005180 |
2023-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-02 | $0.005408 | $0.005410 | $0.005410 | $0.005408 |
2023-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-04 | $0.005284 | $0.005282 | $0.005285 | $0.005281 |
2023-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-06 | $0.005354 | $0.005353 | $0.005355 | $0.005352 |
2023-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-08 | $0.005303 | $0.005303 | $0.005304 | $0.005303 |
2023-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-18 | $0.005595 | $0.005596 | $0.005596 | $0.005594 |
2023-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-22 | $0.005180 | $0.005181 | $0.005183 | $0.005179 |
2023-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-24 | $0.005243 | $0.005242 | $0.005244 | $0.005242 |
2023-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-26 | $0.005379 | $0.005378 | $0.005382 | $0.005378 |
2023-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-03 | $0.005452 | $0.005449 | $0.005454 | $0.005449 |
2023-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-07 | $0.005499 | $0.005501 | $0.005502 | $0.005499 |
2023-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-09 | $0.005278 | $0.005277 | $0.005279 | $0.005276 |
2023-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-11 | $0.005249 | $0.005248 | $0.005250 | $0.005248 |
2023-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-15 | $0.005117 | $0.005119 | $0.005119 | $0.005116 |
Pair | Exchange |
---|---|
HWC/BTC | bitz |
HWC/BTC | btcalpha |
HWC/USD | btcalpha |
HWC/BTC | crex24 |
HollyWoodCoin is a PoS cryptocurrency based on the Scrypt algorithm. It was developed to be used in the movie industry.