SCRIV
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0028420 | $0.0014940 | $0.0026150 | $0.0014940 |
2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
2021-05-26 | $0.0015350 | $0.0015720 | $0.0019650 | $0.0015720 |
2021-05-27 | $0.0015720 | $0.0026980 | $0.0026980 | $0.0015420 |
2021-05-28 | $0.0026980 | $0.0021410 | $0.0024980 | $0.0017840 |
2021-05-29 | $0.0021410 | $0.0020770 | $0.0020770 | $0.0020770 |
2021-05-30 | $0.0020770 | $0.0022040 | $0.0022160 | $0.0020610 |
2021-06-01 | $0.0026100 | $0.0029350 | $0.0029350 | $0.0025680 |
2021-06-02 | $0.0029350 | $0.0030060 | $0.0033820 | $0.0022550 |
2021-06-03 | $0.0030060 | $0.0031380 | $0.0039230 | $0.0031380 |
2021-06-04 | $0.0031380 | $0.0031300 | $0.0031420 | $0.0031290 |
2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
2021-06-06 | $0.0024880 | $0.0021480 | $0.0032220 | $0.0021480 |
2021-06-07 | $0.0021480 | $0.0021490 | $0.0021570 | $0.0021470 |
2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0020050 |
2021-06-09 | $0.0020050 | $0.0026170 | $0.0037390 | $0.0022430 |
2021-06-10 | $0.0026170 | $0.0029340 | $0.0029340 | $0.0025680 |
2021-06-11 | $0.0029340 | $0.0014940 | $0.0029870 | $0.0014940 |
2021-06-12 | $0.0014940 | $0.0028430 | $0.0028430 | $0.0014220 |
2021-06-13 | $0.0028430 | $0.0015610 | $0.0031210 | $0.0015610 |
2021-06-14 | $0.0015610 | $0.0024320 | $0.0024320 | $0.0016210 |
2021-06-15 | $0.0024320 | $0.0028160 | $0.0028160 | $0.0024140 |
2021-06-16 | $0.0028110 | $0.0019170 | $0.0026840 | $0.0019170 |
2021-06-17 | $0.0019170 | $0.0022850 | $0.0026660 | $0.0019040 |
2021-06-18 | $0.0022850 | $0.0017920 | $0.0021500 | $0.0017920 |
2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
2021-06-21 | $0.0017800 | $0.0018990 | $0.0018990 | $0.0012660 |
2021-06-22 | $0.0018990 | $0.0019520 | $0.0019520 | $0.0019520 |
2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0020210 |
2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
2021-06-25 | $0.0020790 | $0.0022120 | $0.0022120 | $0.0018960 |
2021-06-26 | $0.0022120 | $0.0019380 | $0.0022620 | $0.0019380 |
2021-06-27 | $0.0019380 | $0.0017360 | $0.0020830 | $0.0017360 |
2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
2021-06-30 | $0.0017950 | $0.0014020 | $0.0017530 | $0.0014020 |
2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0013420 |
2021-07-02 | $0.0013420 | $0.0023660 | $0.0023660 | $0.0013520 |
2021-07-03 | $0.0023660 | $0.0023740 | $0.0023750 | $0.0023660 |
2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
2021-07-07 | $0.0017120 | $0.0017090 | $0.0017120 | $0.0017080 |
2021-07-08 | $0.0016940 | $0.0016440 | $0.0019720 | $0.0016440 |
2021-07-09 | $0.0016440 | $0.0020280 | $0.0020280 | $0.0016900 |
2021-07-10 | $0.0020280 | $0.0020300 | $0.0020310 | $0.0020240 |
2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
2021-07-12 | $0.0017120 | $0.0016540 | $0.0019850 | $0.0013240 |
2021-07-13 | $0.0016540 | $0.0016530 | $0.0016570 | $0.0016510 |
2021-07-15 | $0.0013130 | $0.0015930 | $0.0015930 | $0.0012750 |
2021-07-16 | $0.0015930 | $0.0012560 | $0.0015700 | $0.0012560 |
2021-07-17 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0012620 |
2021-07-18 | $0.0012620 | $0.0012720 | $0.0012720 | $0.0012720 |
2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
2021-07-21 | $0.0011920 | $0.0016070 | $0.0016070 | $0.0012860 |
2021-07-22 | $0.0016070 | $0.0015980 | $0.0016080 | $0.0015970 |
2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
2021-07-24 | $0.0016820 | $0.0017460 | $0.0017560 | $0.0016780 |
2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
2021-07-27 | $0.0011180 | $0.0015800 | $0.0015800 | $0.0011850 |
2021-07-28 | $0.0015800 | $0.0012010 | $0.0016010 | $0.0012010 |
2021-07-29 | $0.0012010 | $0.0011980 | $0.0012030 | $0.0011970 |
2021-07-30 | $0.0016010 | $0.0016890 | $0.0021120 | $0.0016890 |
2021-07-31 | $0.0016890 | $0.0016830 | $0.0016950 | $0.0016820 |
2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
2021-08-02 | $0.0015950 | $0.0014320 | $0.0016000 | $0.0014320 |
2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
2021-08-06 | $0.0012270 | $0.0012700 | $0.0012720 | $0.0012250 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0014520 | $0.0009680 |
2021-12-15 | $0.0009680 | $0.0009660 | $0.0009680 | $0.0009650 |
2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
2021-12-20 | $0.0009340 | $0.0009310 | $0.0009340 | $0.0009300 |
2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-22 | $0.0009780 | $0.0010280 | $0.0010290 | $0.0009780 |
2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0010090 | $0.0009580 | $0.0010090 | $0.0009570 |
2021-12-27 | $0.0010160 | $0.0010130 | $0.0010130 | $0.0010130 |
2021-12-28 | $0.0010130 | $0.0010130 | $0.0010140 | $0.0010120 |
2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-12-31 | $0.0009430 | $0.0008970 | $0.0009450 | $0.0008950 |
2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-01-04 | $0.0009290 | $0.0009290 | $0.0009300 | $0.0009290 |
2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-09 | $0.0008340 | $0.0007900 | $0.0008340 | $0.0007900 |
2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-15 | $0.0008620 | $0.0008610 | $0.0008640 | $0.0008610 |
2022-01-16 | $0.0012930 | $0.0008620 | $0.0012930 | $0.0008620 |
2022-01-17 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008620 |
2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-01-25 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007310 |
2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
2022-01-27 | $0.0007370 | $0.0009220 | $0.0011060 | $0.0007350 |
2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-01-29 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007540 |
2022-01-30 | $0.0011460 | $0.0007580 | $0.0011370 | $0.0007580 |
2022-01-31 | $0.0007580 | $0.0007580 | $0.0007590 | $0.0007580 |
2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
2022-02-02 | $0.0007740 | $0.0007750 | $0.0007760 | $0.0007740 |
2022-02-03 | $0.0011080 | $0.0007470 | $0.0011200 | $0.0007470 |
2022-02-04 | $0.0007470 | $0.0007450 | $0.0007470 | $0.0007440 |
2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-02-15 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008510 |
2022-02-19 | $0.0012000 | $0.0008020 | $0.0012030 | $0.0008020 |
2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
2022-02-21 | $0.0007680 | $0.0009190 | $0.0009230 | $0.0007650 |
2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-02-25 | $0.0007670 | $0.0007660 | $0.0007680 | $0.0007660 |
2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-02-28 | $0.0007540 | $0.0007890 | $0.0007930 | $0.0007510 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0008890 | $0.0008910 | $0.0008920 | $0.0008870 |
2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007870 |
2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-03-08 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007580 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-03-21 | $0.0008250 | $0.0008250 | $0.0008260 | $0.0008250 |
2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-03-28 | $0.0009370 | $0.0009370 | $0.0009370 | $0.0009360 |
2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-01 | $0.0009100 | $0.0009090 | $0.0009110 | $0.0009090 |
2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-04-07 | $0.0008640 | $0.0008640 | $0.0008650 | $0.0008630 |
2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-04-14 | $0.0008230 | $0.0008220 | $0.0008230 | $0.0008220 |
2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-18 | $0.0011910 | $0.0008160 | $0.0012240 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.0008160 | $0.0008170 | $0.0008160 |
2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-04-24 | $0.0007890 | $0.0008300 | $0.0008300 | $0.0007890 |
2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
2022-04-29 | $0.0007950 | $0.0008350 | $0.0008350 | $0.0007950 |
2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-05-08 | $0.0007090 | $0.0007090 | $0.0007100 | $0.0007090 |
2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
2022-05-19 | $0.0005730 | $0.0005750 | $0.0005760 | $0.0005730 |
2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-22 | $0.0004140 | $0.0004130 | $0.0004140 | $0.0004130 |
2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-10 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004310 |
2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-07-14 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-18 | $0.0004160 | $0.0004150 | $0.0004160 | $0.0004150 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-25 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-07-27 | $0.0004250 | $0.0004040 | $0.0004250 | $0.0004040 |
2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-07-31 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004720 |
2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-12 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-09-30 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-10-08 | $0.0003910 | $0.0003900 | $0.0003910 | $0.0003900 |
2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-10-10 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003880 |
2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-12 | $0.0003810 | $0.0003810 | $0.0003820 | $0.0003810 |
2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-10-15 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-10-17 | $0.0003850 | $0.0003850 | $0.0003860 | $0.0003850 |
2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-20 | $0.0003820 | $0.0003820 | $0.0003830 | $0.0003820 |
2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003830 |
2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-10-24 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003910 |
2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-18 | $0.0001670 | $0.0001670 | $0.0003340 | $0.0001670 |
2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-23 | $0.0001620 | $0.0001660 | $0.0003320 | $0.0001660 |
2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-12-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-12-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-19 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001670 |
2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-31 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-03 | $0.0001670 | $0.0001660 | $0.0001670 | $0.0001660 |
2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-01-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-01-25 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-29 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-02-02 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002370 |
2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-07 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-10 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-14 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-17 | $0.0002350 | $0.0002340 | $0.0002360 | $0.0002340 |
2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
2023-03-03 | $0.0004690 | $0.0002240 | $0.0004470 | $0.0002240 |
2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
2023-04-08 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-26 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
2023-05-03 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-05-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-05-15 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
Pair | Exchange |
---|---|
SCRIV/BTC | graviex |
SCRIV/BTC | stocksexchange |
The Scriv Network is a unified blockchain technology that delivers state-of-the-art data assurance, verication, time-stamping and an IPFS (InterPlanetary File Sharing) network. The Network is designed to provide safety, impartiality, and cost-efficiency without the need for a third-party intermediary.