DCT
DECENT Rank 1132
Website
Twitter
51,306,089 DCT
Buy / Sell
Get Wallet
DECENT
DECENT Price $ 0.0098
$ 0.0098
DECENT 24h Vol
$10,106
$10,106
DECENT Market Cap $504,094
$504,094
24h Vol
1 BTC 1 H
-0.23 %
24 H
17.38 %
7 d
32.54 %
Today DECENT price in US dollars is currently
0.0098
USD, and if converted to Bitcoin is
0.00000106
BTC. A total of 51,306,089 DCT are currently circulating in the Market. DECENT price is currently experiencing a change of 17.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DECENT have been traded on Crypto Exchanges. Get DECENT's progress by adding it to your favourites and creating a free portfolio.
Full Name
DECENT
Symbol
DCT
Algorithm
BTC Price
0.00000106 BTC
BTC Market
54 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
51,306,089 DCT
1h
-0.23 %
24h
17.38 %
7d
32.54 %
Twitter
Website
Share DECENT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0154300 | $0.0134500 | $0.0141900 | $0.0123300 |
| 2021-05-22 | $0.0134500 | $0.0120000 | $0.0135000 | $0.0120000 |
| 2021-05-23 | $0.0120000 | $0.0104200 | $0.0121500 | $0.0104200 |
| 2021-05-24 | $0.0104200 | $0.0128200 | $0.0132000 | $0.0116500 |
| 2021-05-25 | $0.0128200 | $0.0142000 | $0.0161200 | $0.0126700 |
| 2021-05-26 | $0.0142000 | $0.0141500 | $0.0145400 | $0.0125700 |
| 2021-05-27 | $0.0141500 | $0.0142600 | $0.0142600 | $0.0131000 |
| 2021-05-28 | $0.0142600 | $0.0132000 | $0.0132000 | $0.0128500 |
| 2021-05-29 | $0.0132000 | $0.0135000 | $0.0145400 | $0.0124600 |
| 2021-05-30 | $0.0135000 | $0.0134500 | $0.0135100 | $0.0134500 |
| 2021-06-01 | $0.0100700 | $0.0110100 | $0.0113700 | $0.009171 |
| 2021-06-02 | $0.0110100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-06-03 | $0.0112700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-06-04 | $0.0117700 | $0.0119100 | $0.0119400 | $0.0117400 |
| 2021-06-05 | $0.0147400 | $0.0113700 | $0.0142200 | $0.0113700 |
| 2021-06-06 | $0.0113700 | $0.0103800 | $0.0114600 | $0.008950 |
| 2021-06-07 | $0.0103800 | $0.0104100 | $0.0104200 | $0.0103800 |
| 2021-06-08 | $0.008060 | $0.008019 | $0.009355 | $0.008019 |
| 2021-06-09 | $0.008018 | $0.0134600 | $0.0134600 | $0.008974 |
| 2021-06-10 | $0.0134600 | $0.0117400 | $0.0179700 | $0.0110000 |
| 2021-06-11 | $0.0117400 | $0.008215 | $0.0119500 | $0.008215 |
| 2021-06-12 | $0.008215 | $0.0099520 | $0.0099520 | $0.007819 |
| 2021-06-13 | $0.0099520 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-06-14 | $0.0109200 | $0.0121600 | $0.0166200 | $0.0109400 |
| 2021-06-15 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-06-16 | $0.0120500 | $0.0118900 | $0.0134200 | $0.0107400 |
| 2021-06-17 | $0.0118900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-06-18 | $0.0118100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-06-19 | $0.0111100 | $0.0099440 | $0.0110100 | $0.008879 |
| 2021-06-20 | $0.0099440 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2021-06-21 | $0.0099690 | $0.009496 | $0.009496 | $0.008546 |
| 2021-06-22 | $0.009496 | $0.009761 | $0.009761 | $0.009761 |
| 2021-06-23 | $0.009761 | $0.007410 | $0.0101000 | $0.007410 |
| 2021-06-24 | $0.007409 | $0.008316 | $0.008316 | $0.007623 |
| 2021-06-25 | $0.008316 | $0.007583 | $0.007583 | $0.007583 |
| 2021-06-26 | $0.007583 | $0.006138 | $0.007754 | $0.0032310 |
| 2021-06-27 | $0.006138 | $0.007637 | $0.007637 | $0.0045130 |
| 2021-06-28 | $0.007637 | $0.007587 | $0.007587 | $0.005173 |
| 2021-06-29 | $0.007587 | $0.007898 | $0.007898 | $0.007898 |
| 2021-06-30 | $0.007898 | $0.008063 | $0.009465 | $0.007712 |
| 2021-07-01 | $0.008063 | $0.005367 | $0.009057 | $0.005367 |
| 2021-07-02 | $0.005367 | $0.006423 | $0.006423 | $0.005409 |
| 2021-07-03 | $0.006423 | $0.006243 | $0.009018 | $0.005896 |
| 2021-07-04 | $0.006243 | $0.006242 | $0.006243 | $0.006232 |
| 2021-07-05 | $0.008116 | $0.0104500 | $0.0104500 | $0.005729 |
| 2021-07-06 | $0.0104500 | $0.006163 | $0.0106100 | $0.006163 |
| 2021-07-07 | $0.006163 | $0.006154 | $0.006163 | $0.006153 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.005917 |
| 2021-07-09 | $0.006246 | $0.005747 | $0.006423 | $0.005747 |
| 2021-07-10 | $0.005747 | $0.006705 | $0.007041 | $0.005364 |
| 2021-07-11 | $0.006703 | $0.006850 | $0.006850 | $0.006850 |
| 2021-07-12 | $0.006850 | $0.007941 | $0.007941 | $0.005625 |
| 2021-07-13 | $0.007941 | $0.007937 | $0.007952 | $0.007936 |
| 2021-07-15 | $0.0042670 | $0.006373 | $0.007330 | $0.0041430 |
| 2021-07-16 | $0.006373 | $0.007222 | $0.007222 | $0.006280 |
| 2021-07-17 | $0.007222 | $0.008202 | $0.009464 | $0.007256 |
| 2021-07-18 | $0.008202 | $0.005725 | $0.008588 | $0.005725 |
| 2021-07-19 | $0.005725 | $0.005553 | $0.005553 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.0044690 | $0.005363 | $0.0044690 |
| 2021-07-21 | $0.0044690 | $0.005785 | $0.007713 | $0.0048210 |
| 2021-07-22 | $0.005785 | $0.005766 | $0.005788 | $0.005765 |
| 2021-07-23 | $0.006460 | $0.005718 | $0.006728 | $0.005718 |
| 2021-07-24 | $0.005718 | $0.005715 | $0.005741 | $0.005713 |
| 2021-07-26 | $0.006013 | $0.007081 | $0.007081 | $0.006336 |
| 2021-07-27 | $0.007081 | $0.009479 | $0.009479 | $0.007109 |
| 2021-07-28 | $0.009479 | $0.006805 | $0.009607 | $0.006805 |
| 2021-07-29 | $0.006805 | $0.006809 | $0.006815 | $0.006795 |
| 2021-07-30 | $0.007606 | $0.007179 | $0.008446 | $0.007179 |
| 2021-07-31 | $0.007179 | $0.007166 | $0.007204 | $0.007159 |
| 2021-08-01 | $0.006636 | $0.005981 | $0.006379 | $0.005981 |
| 2021-08-02 | $0.005981 | $0.005986 | $0.005998 | $0.005970 |
| 2021-08-04 | $0.005347 | $0.006756 | $0.006756 | $0.005563 |
| 2021-08-05 | $0.006756 | $0.006951 | $0.006951 | $0.006951 |
| 2021-08-06 | $0.006951 | $0.006794 | $0.006959 | $0.006776 |
| 2021-12-10 | $0.006663 | $0.006580 | $0.006580 | $0.006580 |
| 2021-12-11 | $0.006607 | $0.006909 | $0.006909 | $0.006909 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.007015 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.006774 | $0.006774 | $0.006774 |
| 2021-12-15 | $0.006774 | $0.006844 | $0.006844 | $0.006844 |
| 2021-12-16 | $0.006844 | $0.006743 | $0.006846 | $0.006729 |
| 2021-12-17 | $0.006669 | $0.006463 | $0.006463 | $0.006463 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006538 | $0.006538 | $0.006538 |
| 2021-12-20 | $0.006538 | $0.006568 | $0.006568 | $0.006568 |
| 2021-12-21 | $0.006568 | $0.006848 | $0.006848 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.006759 | $0.006857 | $0.006750 |
| 2021-12-23 | $0.006806 | $0.007116 | $0.007116 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.006955 | $0.007061 | $0.006950 |
| 2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
| 2021-12-28 | $0.007100 | $0.006988 | $0.007101 | $0.006987 |
| 2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
| 2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
| 2022-01-01 | $0.006468 | $0.006683 | $0.006683 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006623 | $0.006623 | $0.006623 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
| 2022-01-10 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
| 2022-01-11 | $0.005857 | $0.005760 | $0.005864 | $0.005760 |
| 2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-15 | $0.006033 | $0.005955 | $0.006047 | $0.005945 |
| 2022-01-16 | $0.006032 | $0.006034 | $0.006034 | $0.006034 |
| 2022-01-17 | $0.006034 | $0.005955 | $0.006041 | $0.005947 |
| 2022-01-18 | $0.005911 | $0.005932 | $0.005932 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005841 | $0.005939 | $0.005840 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005106 | $0.005106 |
| 2022-01-22 | $0.005106 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
| 2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
| 2022-01-25 | $0.005138 | $0.005057 | $0.005140 | $0.005044 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005074 | $0.005158 | $0.005070 |
| 2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
| 2022-01-29 | $0.005284 | $0.005216 | $0.005293 | $0.005199 |
| 2022-01-30 | $0.005346 | $0.005307 | $0.005307 | $0.005307 |
| 2022-01-31 | $0.005307 | $0.005232 | $0.005314 | $0.005231 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
| 2022-02-03 | $0.005169 | $0.005226 | $0.005226 | $0.005226 |
| 2022-02-04 | $0.005226 | $0.005142 | $0.005229 | $0.005137 |
| 2022-02-05 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
| 2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.005838 | $0.005951 | $0.005838 |
| 2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
| 2022-02-09 | $0.006171 | $0.006087 | $0.006181 | $0.006077 |
| 2022-02-13 | $0.005913 | $0.005890 | $0.005890 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-15 | $0.005957 | $0.006241 | $0.006241 | $0.006241 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.006145 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005580 | $0.005678 | $0.005573 |
| 2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005283 | $0.005382 | $0.005281 |
| 2022-02-23 | $0.005357 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-24 | $0.005218 | $0.005370 | $0.005370 | $0.005370 |
| 2022-02-25 | $0.005370 | $0.005286 | $0.005375 | $0.005285 |
| 2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005479 |
| 2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.005204 | $0.005286 | $0.005201 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.006139 | $0.006228 | $0.006120 |
| 2022-03-04 | $0.005946 | $0.005482 | $0.005482 | $0.005482 |
| 2022-03-05 | $0.005482 | $0.005517 | $0.005517 | $0.005517 |
| 2022-03-06 | $0.005517 | $0.005435 | $0.005517 | $0.005432 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.005235 | $0.005329 | $0.005233 |
| 2022-03-09 | $0.005425 | $0.005875 | $0.005875 | $0.005875 |
| 2022-03-10 | $0.005875 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-11 | $0.005522 | $0.005424 | $0.005424 | $0.005424 |
| 2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.005557 | $0.005557 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
| 2022-03-16 | $0.005504 | $0.005759 | $0.005759 | $0.005759 |
| 2022-03-17 | $0.005759 | $0.005734 | $0.005734 | $0.005734 |
| 2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
| 2022-03-19 | $0.005851 | $0.005913 | $0.005913 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
| 2022-03-21 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
| 2022-03-22 | $0.005746 | $0.005933 | $0.005933 | $0.005933 |
| 2022-03-23 | $0.005933 | $0.005848 | $0.005933 | $0.005846 |
| 2022-03-25 | $0.006161 | $0.006206 | $0.006206 | $0.006206 |
| 2022-03-26 | $0.006206 | $0.006236 | $0.006236 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
| 2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.006642 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.006588 | $0.006588 | $0.006588 |
| 2022-03-31 | $0.006588 | $0.006373 | $0.006373 | $0.006373 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006482 | $0.006482 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006498 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.006045 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005589 | $0.005589 | $0.005589 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
| 2022-04-19 | $0.005714 | $0.005634 | $0.005716 | $0.005631 |
| 2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.005448 | $0.005527 | $0.005442 |
| 2022-04-25 | $0.005525 | $0.005661 | $0.005661 | $0.005661 |
| 2022-04-26 | $0.005661 | $0.005336 | $0.005336 | $0.005336 |
| 2022-04-27 | $0.005336 | $0.005495 | $0.005495 | $0.005495 |
| 2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
| 2022-04-29 | $0.005565 | $0.005403 | $0.005403 | $0.005403 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
| 2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
| 2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-03 | $0.005392 | $0.005282 | $0.005282 | $0.005282 |
| 2022-05-04 | $0.005282 | $0.005555 | $0.005555 | $0.005555 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-05-11 | $0.0043420 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-12 | $0.0040620 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-05-13 | $0.0040480 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-05-14 | $0.0040940 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-05-15 | $0.0042070 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2022-05-16 | $0.0043810 | $0.0043080 | $0.0043820 | $0.0043080 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-05-18 | $0.0042580 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2022-05-19 | $0.0040130 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-05-20 | $0.0042400 | $0.0041750 | $0.0042400 | $0.0041750 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0040170 | $0.0040760 | $0.0040120 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0040620 | $0.0041240 | $0.0040620 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2022-06-08 | $0.0043560 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-06-09 | $0.0042260 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-06-11 | $0.0040690 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-06-13 | $0.0037220 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-16 | $0.0031590 | $0.0031150 | $0.0031640 | $0.0031100 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-06-22 | $0.0028980 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0026550 | $0.0026980 | $0.0026550 |
| 2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0027880 | $0.0028310 | $0.0027880 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-07-07 | $0.0028760 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-07-08 | $0.0030260 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-07-09 | $0.0030230 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-07-10 | $0.0030220 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-11 | $0.0029190 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-07-16 | $0.0029160 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-20 | $0.0032760 | $0.0032250 | $0.0032800 | $0.0032250 |
| 2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-07-22 | $0.0032410 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-07-23 | $0.0031760 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-07-24 | $0.0031430 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-07-26 | $0.0029830 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-07-29 | $0.0033400 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-07-30 | $0.0033280 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-08-01 | $0.0032630 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-08-08 | $0.0032450 | $0.0032000 | $0.0032460 | $0.0031980 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0031910 | $0.0032420 | $0.0031900 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0033060 | $0.0033540 | $0.0033040 |
| 2022-08-13 | $0.0034180 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-08-14 | $0.0034230 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-08-15 | $0.0034040 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-08-18 | $0.0032670 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-08-20 | $0.0029170 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-08-21 | $0.0029600 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-08-22 | $0.0030120 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2022-08-23 | $0.0029960 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0029480 | $0.0029920 | $0.0029460 |
| 2022-08-27 | $0.0028350 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027630 | $0.0028060 | $0.0027620 |
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0027310 | $0.0027730 | $0.0027310 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-09-15 | $0.0028330 | $0.0027910 | $0.0028330 | $0.0027880 |
| 2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2022-09-21 | $0.0026430 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-09-22 | $0.0025860 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-09-24 | $0.0027010 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-09-26 | $0.0026330 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-09-27 | $0.0026920 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-09-28 | $0.0026710 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-09-30 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-10-01 | $0.0027200 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-10-02 | $0.0027040 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-10-06 | $0.0028230 | $0.0027820 | $0.0028230 | $0.0027800 |
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-10-10 | $0.0027220 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-11 | $0.0026780 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-17 | $0.0026970 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-10-18 | $0.0027370 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-10-21 | $0.0026660 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-10-22 | $0.0026830 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0045020 | $0.0027410 | $0.0027000 |
| 2022-10-26 | $0.0028120 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-10-28 | $0.0028410 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-10-29 | $0.0028840 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-01 | $0.0028690 | $0.0047070 | $0.0028690 | $0.0028240 |
| 2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-11-06 | $0.0029820 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-11-08 | $0.0028830 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-11-10 | $0.0022150 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-11 | $0.0024580 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-11-12 | $0.0023810 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-11-13 | $0.0023480 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-11-14 | $0.0022830 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-15 | $0.0023230 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-11-22 | $0.0022060 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-11-23 | $0.0022680 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-24 | $0.0023230 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-11-26 | $0.0023110 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2022-11-27 | $0.0023030 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-11-28 | $0.0022990 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0039500 | $0.0024050 | $0.0023680 |
| 2022-12-02 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0023750 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-12-21 | $0.0023660 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-12-22 | $0.0023550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-12-23 | $0.0023540 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-24 | $0.0023490 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-25 | $0.0023570 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-12-26 | $0.0023560 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-12-28 | $0.0023380 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-12-29 | $0.0023160 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-30 | $0.0023280 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-04 | $0.0023340 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-01-10 | $0.0024050 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-11 | $0.0024420 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-01-12 | $0.0025110 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-01-13 | $0.0026390 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-01-21 | $0.0031750 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2023-01-25 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-26 | $0.0032290 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-01-27 | $0.0032210 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2023-01-28 | $0.0032310 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2023-01-29 | $0.0032240 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-01-30 | $0.0033250 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-31 | $0.0031970 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2023-02-01 | $0.0032380 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-02-02 | $0.0033220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2023-02-03 | $0.0032860 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2023-02-04 | $0.0032810 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-02-05 | $0.0032660 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2023-02-06 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-02-07 | $0.0031870 | $0.005234 | $0.0031870 | $0.0031400 |
| 2023-02-08 | $0.0032550 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-02-09 | $0.0032150 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-02-15 | $0.0031090 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2023-02-17 | $0.0032950 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-18 | $0.0034410 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-02-19 | $0.0034490 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-02-20 | $0.0034000 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2023-02-21 | $0.0034770 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-02-22 | $0.0034230 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-02-23 | $0.0033860 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-02-24 | $0.0033520 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2023-02-25 | $0.0032470 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-02-26 | $0.0032430 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-02-27 | $0.0032980 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2023-02-28 | $0.0032890 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-03-01 | $0.0032390 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2023-03-02 | $0.0033100 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2023-03-06 | $0.0031410 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2023-03-11 | $0.0028290 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2023-03-12 | $0.0028850 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2023-03-13 | $0.0031050 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-03-14 | $0.0033890 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2023-03-15 | $0.0034660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-17 | $0.0035070 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2023-03-18 | $0.0038420 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2023-03-19 | $0.0037760 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-03-20 | $0.0039250 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-03-21 | $0.0038930 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-03-30 | $0.0039700 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-03-31 | $0.0039250 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-04-01 | $0.0039870 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-04-02 | $0.0039850 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-04-03 | $0.0039460 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-04-04 | $0.0038930 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-04-05 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2023-04-07 | $0.0039260 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-04-10 | $0.0039680 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2023-04-12 | $0.0042320 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-13 | $0.0041870 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-04-14 | $0.0042570 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2023-04-15 | $0.0042690 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-16 | $0.0042450 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-04-18 | $0.0041230 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2023-04-19 | $0.0042560 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2023-04-20 | $0.0040360 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2023-04-21 | $0.0039540 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2023-04-23 | $0.0038950 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-04-24 | $0.0038640 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2023-04-25 | $0.0038530 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2023-04-26 | $0.0039630 | $0.006514 | $0.0039660 | $0.0039060 |
| 2023-04-27 | $0.0039810 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-28 | $0.0041280 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-04-29 | $0.0041080 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2023-04-30 | $0.0040950 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2023-05-03 | $0.0040170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2023-05-05 | $0.0040410 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-05-06 | $0.0041370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-05-08 | $0.0040000 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-05-11 | $0.0038680 | $0.006354 | $0.0038690 | $0.0038120 |
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-13 | $0.0037530 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-05-15 | $0.0037700 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-05-16 | $0.0038050 | $0.006248 | $0.0038060 | $0.0037480 |
| Pair | Exchange |
|---|---|
| DCT/CKUSD | bcex |
| DCT/BTC | bittrex |
| DCT/BTC | bitz |
| DCT/BTC | chaoex |
| DCT/BTC | coinbene |
| DCT/BTC | hitbtc |
| DCT/ETH | lbank |
| DCT/BTC | liqui |
| DCT/BITCNY | openledger |
| DCT/BTC | openledger |
| DCT/BTS | openledger |
| DCT/BTC | upbit |
| DCT/BTC | yobit |
| DCT/RUR | yobit |
| DCT/USD | yobit |
| DCT/WAVES | yobit |
Description
Description
Decent is a decentralized open source content distribution platform that allows anyone to buy, sell, or share content without unnecessary middleman fees or manipulation. Using Decent, authors can share their content directly with consumers using blockchain technology and a modified version of the Bittorrent protocol, without any cultural, geographical or political limitations.
Decent holds multiple advantages over traditional platforms, such censorship resistance, which is ensured by Decent's decentralized nature where no single server can be targetted or shut down (It is also impossible to target specific nodes with one piece of content in mind). It allows consumers to acquire content for a cheaper price, while the content creators can keep 100% of the profits. Furthermore, there is no central authority that dictates what content is worth downloading, meaning that content creators are free to express themselves completely and to succeed (or fail) in their craft, regardless of what corporations or governments see fit. The reputation, recommendation, and feedback systems will give every user an equal opportunity.
Decent will host an ICO starting on the 10th of September in which 70% of the DCT tokens' total supply will be sold for ETH and BTC. The remaining 30% will be used for mining rewards. DCT tokens are used to fuel the Decent Platform and is required to publish and buy content. Users can choose to set the price for their published content.
ICO Details
ICO Details
)
Decent is designed for creative people, writers, bloggers, journalists and their fans and followers. The platform enables users to publish any posts, images, video or music content with no restrictions.
Team:
- Matej Michalko: CEO, Founder.
- Matej Boda: CMO, Founder.
- Wayman Kwan: Non-Executive Director, Founder.
- Tibor Tarabek: CTO.
- Xiaomin Wang: General Manager China.
- Peter Dendis: Head of Marketing.
- Martin Smolka: Head of Product Development.
- Josef Sevcik: Chief Architect.
Decent has three functional roles:
- Authors: content producers, writers, music producers etc.
- Consumers: readers, listeners and viewers
- Publishers: miners
Token distribution – 30% via mining and 70% is distributed during the crowdsale, some of them will go to pre-mine funds to be distributed in the following way:
- 10% — DECENT Foundation
- 2% — the Investment fund
- 1,000,000 DCT — campaign bounty
- 3,000,000 DCT — pre-launch marketing programme
On the crowdsale page, next to the conditions, we see a message that the project is supported by Google, though it does not correspond to the project's primary activity. Decent enters the content distribution market where such projects as Steemit, Synereo and LBRY already operate. The ICO began on 11th September, and continued for 8-weeks, concluding on 6th November with final collected BTC amount of 5881.45 with ICO generated DCTs around 38.5 mil. (38,510,759.76750000). The number of individual deposits was 4265 which meant the average investment size was approx 0.725 BTC. The total USD raised at ICO close was equal to $4,126,290.77
| ICO Status | Finished |
|---|---|
| Token Supply | 51306089 |
| Start Date | 2016-09-11 |
| End Date | 2016-11-06 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 4126290.77 |
| Start Price (USD) | 0.00015272 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://decent.ch/en/blog/ |
| White Paper | http://www.the-blockchain.com/docs/Decentralized%20Open-Source%20Content%20Distribution%20(DECENT)%20whitepaper.pdf |
Decent (DCT) News
Related Coins
