LIF
Winding Tree Rank 894
Website
Reddit
Twitter
21,549,227 LIF
Buy / Sell
Get Wallet
Winding Tree
Winding Tree Price $ 0.0594
$ 0.0594
Winding Tree 24h Vol
$1,055
$1,055
Winding Tree Market Cap $1,280,709
$1,280,709
24h Vol
0 BTC 1 H
-0.24 %
24 H
-6.64 %
7 d
-31.53 %
Today Winding Tree price in US dollars is currently
0.0594
USD, and if converted to Bitcoin is
0.00000642
BTC. A total of 21,549,227 LIF are currently circulating in the Market. Winding Tree price is currently experiencing a change of -6.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Winding Tree have been traded on Crypto Exchanges. Get Winding Tree's progress by adding it to your favourites and creating a free portfolio.
Full Name
Winding Tree
Symbol
LIF
Algorithm
BTC Price
0.00000642 BTC
BTC Market
138 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
21,549,227 LIF
1h
-0.24 %
24h
-6.64 %
7d
-31.53 %
Twitter
Website
Share Winding Tree Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.6100000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2021-05-22 | $0.5359000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2021-05-23 | $0.5053000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2021-05-24 | $0.4617000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2021-05-25 | $0.5827000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2021-05-26 | $0.5956000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2021-05-27 | $0.6356000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2021-05-28 | $0.6033000 | $0.5327000 | $0.5327000 | $0.5327000 |
| 2021-05-29 | $0.5307000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2021-05-30 | $0.5013000 | $0.5005000 | $0.5022000 | $0.5005000 |
| 2021-06-01 | $0.5956000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-06-02 | $0.5795000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2021-06-03 | $0.5954000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2021-06-04 | $0.6283000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2021-06-05 | $0.5921000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2021-06-06 | $0.5785000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2021-06-07 | $0.5964000 | $0.5985000 | $0.5996000 | $0.5963000 |
| 2021-06-08 | $0.5705000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2021-06-09 | $0.5520000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2021-06-10 | $0.5743000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2021-06-11 | $0.5437000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-06-12 | $0.5181000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2021-06-13 | $0.5213000 | $0.5521000 | $0.5521000 | $0.5521000 |
| 2021-06-14 | $0.5521000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2021-06-15 | $0.5681000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2021-06-16 | $0.5596000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2021-06-17 | $0.5209000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2021-06-18 | $0.5219000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-06-19 | $0.4914000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2021-06-20 | $0.4767000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2021-06-21 | $0.4936000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2021-06-22 | $0.4153000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2021-06-23 | $0.4138000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2021-06-24 | $0.4331000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2021-06-25 | $0.4376000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2021-06-26 | $0.3983000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2021-06-27 | $0.4028000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2021-06-28 | $0.4363000 | $0.4584000 | $0.4584000 | $0.4584000 |
| 2021-06-29 | $0.4584000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2021-06-30 | $0.4764000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2021-07-01 | $0.5008000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2021-07-02 | $0.4640000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2021-07-03 | $0.4742000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-07-04 | $0.4900000 | $0.4903000 | $0.4903000 | $0.4893000 |
| 2021-07-05 | $0.5111000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-07-06 | $0.4833000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2021-07-07 | $0.5110000 | $0.5105000 | $0.5110000 | $0.5101000 |
| 2021-07-08 | $0.5098000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2021-07-09 | $0.4652000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2021-07-10 | $0.4720000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2021-07-11 | $0.4643000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2021-07-12 | $0.4709000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2021-07-13 | $0.4472000 | $0.4467000 | $0.4472000 | $0.4467000 |
| 2021-07-15 | $0.4387000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2021-07-16 | $0.4220000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2021-07-17 | $0.4130000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2021-07-18 | $0.4180000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2021-07-19 | $0.4162000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2021-07-20 | $0.4001000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-07-21 | $0.3930000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2021-07-22 | $0.4389000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-07-23 | $0.4454000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2021-07-24 | $0.4676000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2021-07-25 | $0.4809000 | $0.4804000 | $0.4814000 | $0.4804000 |
| 2021-07-26 | $0.4828000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2021-07-27 | $0.4903000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2021-07-28 | $0.5064000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2021-07-29 | $0.5062000 | $0.5061000 | $0.5063000 | $0.5055000 |
| 2021-07-30 | $0.5243000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2021-07-31 | $0.5420000 | $0.5404000 | $0.5429000 | $0.5396000 |
| 2021-08-01 | $0.5570000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2021-08-02 | $0.5624000 | $0.5633000 | $0.5633000 | $0.5607000 |
| 2021-08-04 | $0.5518000 | $0.5997000 | $0.5997000 | $0.5997000 |
| 2021-08-05 | $0.5997000 | $0.6224000 | $0.6224000 | $0.6224000 |
| 2021-08-06 | $0.6224000 | $0.6215000 | $0.6230000 | $0.6213000 |
| 2021-09-24 | $0.6940000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2021-09-25 | $0.6448000 | $0.6436000 | $0.6436000 | $0.6436000 |
| 2021-09-26 | $0.6436000 | $0.6429000 | $0.6439000 | $0.6427000 |
| 2021-12-10 | $0.9046000 | $0.8566000 | $0.8566000 | $0.8566000 |
| 2021-12-11 | $0.8585000 | $0.8997000 | $0.8997000 | $0.8997000 |
| 2021-12-12 | $0.8995000 | $0.9098000 | $0.9098000 | $0.9098000 |
| 2021-12-13 | $0.9098000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2021-12-14 | $0.8327000 | $0.8503000 | $0.8503000 | $0.8503000 |
| 2021-12-15 | $0.8497000 | $0.8844000 | $0.8844000 | $0.8844000 |
| 2021-12-16 | $0.8844000 | $0.8858000 | $0.8866000 | $0.8841000 |
| 2021-12-17 | $0.8705000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2021-12-18 | $0.8528000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2021-12-19 | $0.8716000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2021-12-20 | $0.8634000 | $0.8652000 | $0.8652000 | $0.8652000 |
| 2021-12-21 | $0.8680000 | $0.8848000 | $0.8848000 | $0.8848000 |
| 2021-12-22 | $0.8848000 | $0.8846000 | $0.8848000 | $0.8837000 |
| 2021-12-23 | $0.8759000 | $0.9038000 | $0.9038000 | $0.9038000 |
| 2021-12-24 | $0.9047000 | $0.8897000 | $0.8897000 | $0.8897000 |
| 2021-12-25 | $0.8905000 | $0.9040000 | $0.9040000 | $0.9040000 |
| 2021-12-26 | $0.9040000 | $0.8994000 | $0.9040000 | $0.8989000 |
| 2021-12-27 | $0.8940000 | $0.8888000 | $0.8888000 | $0.8888000 |
| 2021-12-28 | $0.8888000 | $0.8862000 | $0.8888000 | $0.8862000 |
| 2021-12-30 | $0.7984000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2021-12-31 | $0.8162000 | $0.8096000 | $0.8096000 | $0.8096000 |
| 2022-01-01 | $0.8087000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2022-01-02 | $0.8287000 | $0.8429000 | $0.8429000 | $0.8429000 |
| 2022-01-03 | $0.8428000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-04 | $0.8283000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-01-05 | $0.8328000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2022-01-06 | $0.7781000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2022-01-07 | $0.7494000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2022-01-08 | $0.7032000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2022-01-09 | $0.6778000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2022-01-10 | $0.6932000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2022-01-11 | $0.6784000 | $0.6765000 | $0.6793000 | $0.6765000 |
| 2022-01-14 | $0.7133000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2022-01-15 | $0.7281000 | $0.7319000 | $0.7321000 | $0.7281000 |
| 2022-01-16 | $0.7323000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2022-01-17 | $0.7369000 | $0.7386000 | $0.7386000 | $0.7369000 |
| 2022-01-18 | $0.7064000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-01-19 | $0.6955000 | $0.6952000 | $0.6969000 | $0.6951000 |
| 2022-01-21 | $0.6605000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-01-22 | $0.5653000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2022-01-23 | $0.5307000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-01-24 | $0.5592000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-01-25 | $0.5381000 | $0.5352000 | $0.5381000 | $0.5347000 |
| 2022-01-26 | $0.5411000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2022-01-27 | $0.5421000 | $0.5392000 | $0.5422000 | $0.5390000 |
| 2022-01-28 | $0.5337000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-01-29 | $0.5603000 | $0.5607000 | $0.5610000 | $0.5592000 |
| 2022-01-30 | $0.5727000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-01-31 | $0.5727000 | $0.5731000 | $0.5738000 | $0.5726000 |
| 2022-02-01 | $0.5916000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2022-02-02 | $0.6138000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2022-02-03 | $0.5898000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2022-02-04 | $0.5934000 | $0.5918000 | $0.5936000 | $0.5911000 |
| 2022-02-05 | $0.6594000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2022-02-06 | $0.6634000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2022-02-07 | $0.6727000 | $0.6716000 | $0.6743000 | $0.6708000 |
| 2022-02-08 | $0.6911000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-02-09 | $0.6861000 | $0.6857000 | $0.6873000 | $0.6855000 |
| 2022-02-13 | $0.6420000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2022-02-14 | $0.6319000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2022-02-15 | $0.6448000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2022-02-16 | $0.7009000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2022-02-17 | $0.6874000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2022-02-18 | $0.6368000 | $0.6329000 | $0.6375000 | $0.6324000 |
| 2022-02-19 | $0.6118000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2022-02-20 | $0.6082000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2022-02-21 | $0.5770000 | $0.5755000 | $0.5776000 | $0.5753000 |
| 2022-02-23 | $0.5805000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2022-02-24 | $0.5678000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-02-25 | $0.5715000 | $0.5713000 | $0.5728000 | $0.5703000 |
| 2022-02-26 | $0.6092000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-02-27 | $0.6117000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2022-02-28 | $0.5758000 | $0.5757000 | $0.5759000 | $0.5752000 |
| 2022-03-01 | $0.6424000 | $0.6548000 | $0.6548000 | $0.6548000 |
| 2022-03-02 | $0.6548000 | $0.6525000 | $0.6552000 | $0.6521000 |
| 2022-03-04 | $0.6234000 | $0.5756000 | $0.5756000 | $0.5756000 |
| 2022-03-05 | $0.5770000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-03-06 | $0.5866000 | $0.5862000 | $0.5866000 | $0.5859000 |
| 2022-03-07 | $0.5616000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2022-03-08 | $0.5493000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2022-03-09 | $0.5674000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2022-03-10 | $0.6013000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2022-03-11 | $0.5739000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2022-03-12 | $0.5627000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2022-03-13 | $0.5654000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2022-03-14 | $0.5537000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-03-15 | $0.5701000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2022-03-16 | $0.5763000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-03-17 | $0.6105000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-03-18 | $0.6192000 | $0.6471000 | $0.6471000 | $0.6471000 |
| 2022-03-19 | $0.6471000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2022-03-20 | $0.6496000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2022-03-21 | $0.6295000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-03-22 | $0.6369000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2022-03-23 | $0.6535000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2022-03-24 | $0.6682000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2022-03-25 | $0.6848000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2022-03-26 | $0.6829000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2022-03-27 | $0.6922000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-03-28 | $0.7252000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2022-03-29 | $0.7335000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2022-03-30 | $0.7486000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2022-03-31 | $0.7447000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2022-04-01 | $0.7222000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2022-04-02 | $0.7603000 | $0.7578000 | $0.7578000 | $0.7578000 |
| 2022-04-03 | $0.7578000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2022-04-04 | $0.7749000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2022-04-05 | $0.7744000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2022-04-06 | $0.7494000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2022-04-07 | $0.6972000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2022-04-08 | $0.7104000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2022-04-09 | $0.7024000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-04-10 | $0.7171000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2022-04-11 | $0.7046000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2022-04-12 | $0.6555000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2022-04-13 | $0.6663000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-04-14 | $0.6861000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2022-04-15 | $0.6648000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2022-04-16 | $0.6691000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2022-04-17 | $0.6733000 | $0.6576000 | $0.6576000 | $0.6576000 |
| 2022-04-18 | $0.6574000 | $0.6724000 | $0.6724000 | $0.6724000 |
| 2022-04-19 | $0.6724000 | $0.6726000 | $0.6728000 | $0.6723000 |
| 2022-04-20 | $0.6826000 | $0.6771000 | $0.6771000 | $0.6771000 |
| 2022-04-21 | $0.6771000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2022-04-22 | $0.6565000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2022-04-23 | $0.6519000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2022-04-24 | $0.6454000 | $0.6452000 | $0.6454000 | $0.6451000 |
| 2022-04-25 | $0.6429000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2022-04-26 | $0.6614000 | $0.6181000 | $0.6181000 | $0.6181000 |
| 2022-04-27 | $0.6181000 | $0.6357000 | $0.6357000 | $0.6357000 |
| 2022-04-28 | $0.6357000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2022-04-29 | $0.6460000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2022-04-30 | $0.6198000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2022-05-01 | $0.5999000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-05-02 | $0.6217000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2022-05-03 | $0.6283000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-05-04 | $0.6117000 | $0.6467000 | $0.6467000 | $0.6467000 |
| 2022-05-05 | $0.6469000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2022-05-06 | $0.6044000 | $0.5923000 | $0.5923000 | $0.5923000 |
| 2022-05-07 | $0.5923000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-05-08 | $0.5797000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2022-05-09 | $0.5542000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-05-10 | $0.4908000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2022-05-11 | $0.5151000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2022-05-12 | $0.4571000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2022-05-13 | $0.4296000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2022-05-14 | $0.4414000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-05-15 | $0.4519000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2022-05-16 | $0.4715000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2022-05-17 | $0.4444000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2022-05-18 | $0.4596000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-05-19 | $0.4206000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2022-05-20 | $0.4439000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2022-05-21 | $0.4305000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-05-22 | $0.4340000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2022-05-23 | $0.4490000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2022-05-24 | $0.4336000 | $0.4342000 | $0.4344000 | $0.4334000 |
| 2022-05-25 | $0.4351000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2022-05-26 | $0.4270000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-05-27 | $0.3940000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-05-28 | $0.3794000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-05-29 | $0.3940000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2022-05-30 | $0.3986000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2022-05-31 | $0.4395000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2022-06-01 | $0.4269000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-06-02 | $0.3998000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-06-03 | $0.4033000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2022-06-04 | $0.3902000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-06-05 | $0.3968000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-06-06 | $0.3970000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-06-07 | $0.4089000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-06-08 | $0.3988000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-06-09 | $0.3940000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-06-10 | $0.3933000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-11 | $0.3654000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-06-12 | $0.3367000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-06-13 | $0.3155000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-06-14 | $0.2660000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-06-15 | $0.2655000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-06-16 | $0.2721000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-06-17 | $0.2348000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-06-18 | $0.2387000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-06-19 | $0.2188000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-06-20 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-06-21 | $0.2479000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-06-22 | $0.2474000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-06-23 | $0.2306000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-06-24 | $0.2516000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-06-25 | $0.2693000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-06-26 | $0.2730000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-06-27 | $0.2636000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-06-28 | $0.2620000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2022-06-29 | $0.2513000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-06-30 | $0.2417000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-07-01 | $0.2353000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-07-02 | $0.2328000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-07-03 | $0.2345000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-07-04 | $0.2360000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-07-05 | $0.2530000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2022-07-06 | $0.2490000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-07-07 | $0.2608000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-07-08 | $0.2721000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-07-09 | $0.2671000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-07-10 | $0.2676000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-07-11 | $0.2568000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-07-12 | $0.2410000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-07-13 | $0.2282000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-07-14 | $0.2452000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-07-15 | $0.2624000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-07-16 | $0.2709000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-17 | $0.2984000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-07-18 | $0.2944000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-07-19 | $0.3484000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-07-20 | $0.3395000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2022-07-21 | $0.3348000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-07-22 | $0.3466000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-07-23 | $0.3379000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2022-07-24 | $0.3408000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-07-25 | $0.3515000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-07-26 | $0.3164000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-07-27 | $0.3189000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-07-28 | $0.3601000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2022-07-29 | $0.3797000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-07-30 | $0.3789000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2022-07-31 | $0.3735000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-08-01 | $0.3695000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-08-02 | $0.3587000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-08-03 | $0.3588000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2022-08-04 | $0.3561000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2022-08-05 | $0.3538000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2022-08-06 | $0.3821000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-08-07 | $0.3719000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-08-08 | $0.3741000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-08-09 | $0.3912000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-08-10 | $0.3748000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-11 | $0.4079000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-12 | $0.4138000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-08-13 | $0.4310000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2022-08-14 | $0.4365000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2022-08-15 | $0.4259000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2022-08-16 | $0.4179000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-08-17 | $0.4130000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-08-18 | $0.4035000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-08-19 | $0.4062000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2022-08-20 | $0.3540000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2022-08-21 | $0.3467000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2022-08-22 | $0.3559000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-08-23 | $0.3574000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-08-24 | $0.3662000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2022-08-25 | $0.3644000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2022-08-26 | $0.3731000 | $0.3728000 | $0.3731000 | $0.3724000 |
| 2022-08-27 | $0.3318000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-08-28 | $0.3281000 | $0.3279000 | $0.3281000 | $0.3278000 |
| 2022-08-29 | $0.3138000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2022-08-30 | $0.3415000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-08-31 | $0.3354000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-09-01 | $0.3419000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2022-09-02 | $0.3489000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-09-03 | $0.3467000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-09-04 | $0.3427000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2022-09-05 | $0.3474000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2022-09-06 | $0.3558000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-09-07 | $0.3430000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2022-09-08 | $0.3586000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2022-09-09 | $0.3598000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2022-09-10 | $0.3783000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-09-11 | $0.3904000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-09-12 | $0.3887000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2022-09-13 | $0.3776000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-09-14 | $0.3464000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-09-15 | $0.3607000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2022-09-16 | $0.3240000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-09-17 | $0.3155000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-09-18 | $0.3232000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-09-19 | $0.2935000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-09-20 | $0.3028000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-09-21 | $0.2911000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-09-22 | $0.2742000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-09-23 | $0.2918000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-09-24 | $0.2919000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-09-25 | $0.2898000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-09-26 | $0.2848000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-09-27 | $0.2941000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-09-28 | $0.2922000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-09-29 | $0.2942000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-09-30 | $0.2939000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2022-10-01 | $0.2923000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-10-02 | $0.2886000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2022-10-03 | $0.2809000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-10-04 | $0.2911000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-10-05 | $0.2996000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-07 | $0.2975000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-10-08 | $0.2929000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-10-09 | $0.2894000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-10-10 | $0.2912000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-10-11 | $0.2838000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-10-12 | $0.2816000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-10-13 | $0.2847000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-10-14 | $0.2833000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-10-15 | $0.2853000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2022-10-16 | $0.2805000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-10-17 | $0.2873000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-10-18 | $0.2929000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-10-19 | $0.2884000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-10-20 | $0.2827000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-10-21 | $0.2822000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-10-22 | $0.2860000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-10-23 | $0.2891000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-10-24 | $0.3001000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-10-25 | $0.2956000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-10-26 | $0.3213000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-10-27 | $0.3447000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2022-10-28 | $0.3332000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-10-29 | $0.3421000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2022-10-30 | $0.3565000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-10-31 | $0.3500000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2022-11-01 | $0.3460000 | $1.10 | $0.3463000 | $0.3455000 |
| 2022-11-02 | $0.3473000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-11-03 | $0.3340000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-11-04 | $0.3368000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2022-11-05 | $0.3619000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-11-06 | $0.3580000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2022-11-07 | $0.3451000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2022-11-08 | $0.3451000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-11-09 | $0.2935000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2022-11-10 | $0.2429000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-11-11 | $0.2851000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-11-12 | $0.2828000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-11-13 | $0.2761000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-14 | $0.2684000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2022-11-15 | $0.2731000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-11-16 | $0.2754000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-11-17 | $0.2674000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-11-18 | $0.2639000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-11-19 | $0.2664000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-11-20 | $0.2676000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-11-21 | $0.2509000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-11-22 | $0.2433000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-11-23 | $0.2503000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-11-24 | $0.2604000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-11-25 | $0.2647000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-11-26 | $0.2636000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-11-27 | $0.2651000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-11-28 | $0.2625000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-11-29 | $0.2568000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-11-30 | $0.2675000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-12-01 | $0.2848000 | $0.9066000 | $0.2851000 | $0.2847000 |
| 2022-12-02 | $0.2808000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-12-03 | $0.2850000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-12-04 | $0.2730000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-12-05 | $0.2816000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-12-06 | $0.2771000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-12-07 | $0.2797000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-12-08 | $0.2709000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-12-09 | $0.2817000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-12-10 | $0.2778000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-12-11 | $0.2786000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2022-12-12 | $0.2779000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-12-13 | $0.2806000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-12-14 | $0.2905000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-12-15 | $0.2877000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-12-16 | $0.2786000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-12-17 | $0.2569000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-12-18 | $0.2612000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-12-19 | $0.2603000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-12-20 | $0.2569000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-12-21 | $0.2677000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-12-22 | $0.2670000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-12-23 | $0.2679000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-24 | $0.2684000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-12-25 | $0.2685000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-12-26 | $0.2680000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-12-27 | $0.2700000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-12-28 | $0.2664000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-12-29 | $0.2616000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-12-30 | $0.2640000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-12-31 | $0.2638000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2023-01-01 | $0.2629000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2023-01-02 | $0.2640000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2023-01-03 | $0.2671000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2023-01-04 | $0.2671000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2023-01-05 | $0.2764000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2023-01-06 | $0.2752000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-01-07 | $0.2791000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2023-01-08 | $0.2780000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2023-01-09 | $0.2835000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2023-01-10 | $0.2904000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-01-11 | $0.2938000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-01-12 | $0.3056000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2023-01-13 | $0.3115000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2023-01-14 | $0.3193000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2023-01-15 | $0.3410000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2023-01-16 | $0.3416000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2023-01-17 | $0.3469000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2023-01-18 | $0.3443000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2023-01-19 | $0.3327000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2023-01-20 | $0.3413000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-01-21 | $0.3650000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2023-01-22 | $0.3579000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-01-23 | $0.3581000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2023-01-24 | $0.3578000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2023-01-25 | $0.3423000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2023-01-26 | $0.3544000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2023-01-27 | $0.3523000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2023-01-28 | $0.3515000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2023-01-29 | $0.3459000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-30 | $0.3620000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2023-01-31 | $0.3446000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-02-01 | $0.3488000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2023-02-02 | $0.3612000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-02-03 | $0.3614000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-02-04 | $0.3661000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2023-02-05 | $0.3667000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2023-02-06 | $0.3586000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2023-02-07 | $0.3551000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2023-02-08 | $0.3678000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2023-02-09 | $0.3632000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2023-02-10 | $0.3401000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-02-11 | $0.3330000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2023-02-12 | $0.3385000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2023-02-13 | $0.3334000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2023-02-14 | $0.3314000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-02-15 | $0.3424000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2023-02-16 | $0.3686000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2023-02-17 | $0.3605000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2023-02-18 | $0.3727000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-02-19 | $0.3722000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2023-02-20 | $0.3699000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2023-02-21 | $0.3748000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2023-02-22 | $0.3651000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2023-02-23 | $0.3615000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2023-02-24 | $0.3631000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2023-02-25 | $0.3537000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2023-02-26 | $0.3508000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2023-02-27 | $0.3611000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-02-28 | $0.3594000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2023-03-01 | $0.3530000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2023-03-02 | $0.3664000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2023-03-03 | $0.3625000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2023-03-04 | $0.3453000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2023-03-05 | $0.3447000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2023-03-06 | $0.3442000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2023-03-07 | $0.3445000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2023-03-08 | $0.3436000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2023-03-09 | $0.3372000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2023-03-10 | $0.3163000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2023-03-11 | $0.3149000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2023-03-12 | $0.3263000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2023-03-13 | $0.3501000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2023-03-14 | $0.3698000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2023-03-15 | $0.3751000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2023-03-16 | $0.3644000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2023-03-17 | $0.3689000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2023-03-18 | $0.3945000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2023-03-19 | $0.3879000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-03-20 | $0.3927000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2023-03-21 | $0.3825000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-03-22 | $0.3976000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2023-03-23 | $0.3825000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-03-24 | $0.3998000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2023-03-25 | $0.3854000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2023-03-26 | $0.3837000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2023-03-27 | $0.3907000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-03-28 | $0.3776000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2023-03-29 | $0.3902000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2023-03-30 | $0.3946000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2023-03-31 | $0.3947000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2023-04-01 | $0.4009000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2023-04-02 | $0.4007000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-04-03 | $0.3950000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2023-04-04 | $0.3984000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2023-04-05 | $0.4118000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-04-06 | $0.4201000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2023-04-07 | $0.4121000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2023-04-08 | $0.4103000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2023-04-09 | $0.4070000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2023-04-10 | $0.4091000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2023-04-11 | $0.4204000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2023-04-12 | $0.4161000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2023-04-13 | $0.4221000 | $0.4430000 | $0.4430000 | $0.4430000 |
| 2023-04-14 | $0.4430000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2023-04-15 | $0.4624000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2023-04-16 | $0.4603000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2023-04-17 | $0.4664000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2023-04-18 | $0.4567000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2023-04-19 | $0.4629000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2023-04-20 | $0.4260000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2023-04-21 | $0.4275000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2023-04-22 | $0.4068000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2023-04-23 | $0.4124000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-04-24 | $0.4097000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2023-04-25 | $0.4054000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2023-04-26 | $0.4106000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2023-04-27 | $0.4107000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-04-28 | $0.4201000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2023-04-29 | $0.4164000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-04-30 | $0.4200000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2023-05-01 | $0.4114000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-05-02 | $0.4029000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2023-05-03 | $0.4118000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2023-05-04 | $0.4193000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-05-05 | $0.4133000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2023-05-06 | $0.4392000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2023-05-07 | $0.4184000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2023-05-08 | $0.4135000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-09 | $0.4079000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2023-05-10 | $0.4068000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2023-05-11 | $0.4054000 | $1.29 | $0.4054000 | $0.4052000 |
| 2023-05-12 | $0.3950000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-05-13 | $0.3978000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2023-05-14 | $0.3952000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2023-05-15 | $0.3960000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2023-05-16 | $0.3997000 | $1.27 | $0.4000000 | $0.3996000 |
| Pair | Exchange |
|---|---|
| LIF/ETH | ethermium |
| LIF/ETH | idex |
| LIF/BTS | openledger |
| LIF/ETH | openledger |
| LIF/BTC | yobit |
| LIF/DOGE | yobit |
| LIF/ETH | yobit |
| LIF/RUR | yobit |
| LIF/USD | yobit |
| LIF/WAVES | yobit |
Description
Description
Winding Tree is a blockchain-based distribution platform for the travel industry. The platform is powered by the LIF token. LIF is an ERC20 compatible token with added functionality required by travel companies to send the necessary information within transactions. LIF tokens will have three additional methods, compared to the basic ERC20 token, through which the token holder is able to send value, data, and/or execute a function on those transfers.
Related Coins
