EDR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-21 | $0.0446600 | $0.0498700 | $0.0498700 | $0.0498700 |
2021-07-22 | $0.0498700 | $0.0506 | $0.0506 | $0.0506 |
2021-07-23 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
2021-07-24 | $0.0531 | $0.0547 | $0.0547 | $0.0547 |
2021-07-25 | $0.0547 | $0.0481200 | $0.0547 | $0.0480900 |
2021-07-26 | $0.0549 | $0.0558 | $0.0558 | $0.0558 |
2021-07-27 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
2021-07-28 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
2021-07-29 | $0.0575 | $0.0596 | $0.0596 | $0.0596 |
2021-07-30 | $0.0596 | $0.0618 | $0.0618 | $0.0618 |
2021-07-31 | $0.0616 | $0.0633 | $0.0633 | $0.0633 |
2021-08-01 | $0.0633 | $0.0639 | $0.0639 | $0.0639 |
2021-08-02 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
2021-08-03 | $0.0652 | $0.0627 | $0.0627 | $0.0627 |
2021-08-04 | $0.0627 | $0.0681 | $0.0681 | $0.0681 |
2021-08-05 | $0.0681 | $0.0707 | $0.0707 | $0.0707 |
2021-08-06 | $0.0707 | $0.0622 | $0.0708 | $0.0622 |
2021-08-08 | $0.0791 | $0.0753 | $0.0753 | $0.0753 |
2021-08-09 | $0.0753 | $0.0791 | $0.0791 | $0.0791 |
2021-08-10 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
Pair | Exchange |
---|---|
EDR/BTC | abcc |
EDR/BTC | bitmart |
EDR/BTC | bittrex |
EDR/BTC | coinall |
EDR/BTC | cointiger |
EDR/BTC | digifinex |
EDR/BTC | huobikorea |
EDR/BTC | kucoin |
EDR/BTC | upbit |
EDR/ETH | bilaxy |
EDR/ETH | bitforex |
EDR/ETH | bitmart |
EDR/ETH | coinbene |
EDR/ETH | cointiger |
EDR/ETH | ddex |
EDR/ETH | dex |
EDR/ETH | ethermium |
EDR/ETH | gateio |
EDR/ETH | idex |
EDR/ETH | kucoin |
E-Dinar Coin is a DPoS cryptocurrency that uses the X11 algorithm. EDR gives up to 0.65% daily staking rewards and an affiliated referral bonus user network. The total supply of EDR coins will be mined within 33 years.