BOS
BOSCore Rank 2651
Website
Twitter
0 BOS
Buy / Sell
Get Wallet
BOSCore
BOSCore Price $ 0.0047
$ 0.0047
BOSCore 24h Vol
$0
$0
BOSCore Market Cap $0
$0
24h Vol
0 BTC 1 H
0.2 %
24 H
0.14 %
7 d
1.84 %
Today BOSCore price in US dollars is currently
0.0047
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of N/A are currently circulating in the Market. BOSCore price is currently experiencing a change of 0.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BOSCore have been traded on Crypto Exchanges. Get BOSCore's progress by adding it to your favourites and creating a free portfolio.
Full Name
BOSCore
Symbol
BOS
Algorithm
BTC Price
0.00000050 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BOS
1h
0.2 %
24h
0.14 %
7d
1.84 %
Twitter
Website
Share BOSCore Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0138000 | $0.0134500 | $0.0138200 | $0.0127000 |
| 2021-05-22 | $0.0134500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-05-23 | $0.0135000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-05-24 | $0.0125000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-05-25 | $0.0139800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-05-26 | $0.0138200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-05-27 | $0.0141500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-28 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-29 | $0.0128500 | $0.0131500 | $0.0138400 | $0.0124600 |
| 2021-05-30 | $0.0131500 | $0.0131300 | $0.0131600 | $0.0131300 |
| 2021-06-01 | $0.0138000 | $0.0146700 | $0.0146700 | $0.0135700 |
| 2021-06-02 | $0.0146700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-03 | $0.0150300 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-06-04 | $0.0156900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-06-05 | $0.0147400 | $0.0131500 | $0.0142200 | $0.0131500 |
| 2021-06-06 | $0.0131500 | $0.0139600 | $0.0139600 | $0.0132500 |
| 2021-06-07 | $0.0139600 | $0.0139800 | $0.0140000 | $0.0139500 |
| 2021-06-08 | $0.0124300 | $0.0130300 | $0.0130300 | $0.0120300 |
| 2021-06-09 | $0.0130300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-06-10 | $0.0145800 | $0.0143100 | $0.0143100 | $0.0132100 |
| 2021-06-11 | $0.0143100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-06-12 | $0.0145600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-06-13 | $0.0138600 | $0.0152200 | $0.0152200 | $0.0140500 |
| 2021-06-14 | $0.0152200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-06-15 | $0.0158100 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-06-16 | $0.0156600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-06-17 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-06-18 | $0.0148500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-06-19 | $0.0139700 | $0.0113600 | $0.0138500 | $0.0113600 |
| 2021-06-20 | $0.0113600 | $0.0135300 | $0.0135300 | $0.0113900 |
| 2021-06-21 | $0.0135300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-22 | $0.0120300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-23 | $0.0123600 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-06-24 | $0.0128000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-06-25 | $0.0131700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-06-26 | $0.0120100 | $0.007431 | $0.0122800 | $0.007431 |
| 2021-06-27 | $0.007431 | $0.0118000 | $0.0128400 | $0.007984 |
| 2021-06-28 | $0.0118000 | $0.0117300 | $0.0117300 | $0.0113800 |
| 2021-06-29 | $0.0117300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-06-30 | $0.0122100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-07-01 | $0.0119200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-07-02 | $0.0114000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-07-03 | $0.0114900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-07-04 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117700 |
| 2021-07-05 | $0.0120000 | $0.009437 | $0.0114600 | $0.009437 |
| 2021-07-06 | $0.009437 | $0.009587 | $0.009587 | $0.009587 |
| 2021-07-07 | $0.009587 | $0.009540 | $0.009587 | $0.009538 |
| 2021-07-08 | $0.009487 | $0.0108500 | $0.0108500 | $0.009205 |
| 2021-07-09 | $0.0108500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-07-10 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-11 | $0.0110600 | $0.0106200 | $0.0113000 | $0.0106200 |
| 2021-07-12 | $0.0106200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-13 | $0.0102600 | $0.0102600 | $0.0102700 | $0.0102500 |
| 2021-07-15 | $0.009846 | $0.009560 | $0.009560 | $0.009560 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009464 | $0.009464 | $0.009464 |
| 2021-07-18 | $0.009464 | $0.009542 | $0.009542 | $0.009542 |
| 2021-07-19 | $0.009542 | $0.009563 | $0.009563 | $0.009254 |
| 2021-07-20 | $0.009563 | $0.009237 | $0.009237 | $0.009237 |
| 2021-07-21 | $0.009237 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2021-07-22 | $0.0099630 | $0.0099360 | $0.0099670 | $0.0099360 |
| 2021-07-23 | $0.009690 | $0.0100900 | $0.0104300 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-07-25 | $0.0102800 | $0.0102700 | $0.0102900 | $0.0102700 |
| 2021-07-26 | $0.009196 | $0.009690 | $0.009690 | $0.009317 |
| 2021-07-27 | $0.009690 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-28 | $0.0102700 | $0.0112100 | $0.0112100 | $0.0104100 |
| 2021-07-29 | $0.0112100 | $0.0112200 | $0.0112200 | $0.0111900 |
| 2021-07-30 | $0.0112100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-07-31 | $0.0118200 | $0.0118000 | $0.0118600 | $0.0117900 |
| 2021-08-01 | $0.0116100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-08-02 | $0.0111600 | $0.0112000 | $0.0112000 | $0.0111400 |
| 2021-08-04 | $0.0106900 | $0.009537 | $0.0111300 | $0.007948 |
| 2021-08-05 | $0.009537 | $0.009797 | $0.009797 | $0.009797 |
| 2021-08-06 | $0.009797 | $0.009797 | $0.009825 | $0.009797 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
| 2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-14 | $0.007010 | $0.007261 | $0.007261 | $0.007261 |
| 2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
| 2021-12-16 | $0.007333 | $0.007572 | $0.007824 | $0.007333 |
| 2021-12-17 | $0.007145 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-19 | $0.007029 | $0.007005 | $0.007005 | $0.007005 |
| 2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007338 | $0.007338 | $0.007338 |
| 2021-12-22 | $0.007338 | $0.007590 | $0.007835 | $0.007338 |
| 2021-12-23 | $0.007292 | $0.007625 | $0.007625 | $0.007625 |
| 2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
| 2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
| 2021-12-26 | $0.007565 | $0.007810 | $0.008070 | $0.007565 |
| 2021-12-27 | $0.007619 | $0.007607 | $0.007607 | $0.007607 |
| 2021-12-28 | $0.007607 | $0.007849 | $0.008115 | $0.007607 |
| 2021-12-30 | $0.006971 | $0.007073 | $0.007073 | $0.007073 |
| 2021-12-31 | $0.007069 | $0.006930 | $0.006930 | $0.006930 |
| 2022-01-01 | $0.006930 | $0.007161 | $0.007161 | $0.007161 |
| 2022-01-02 | $0.007161 | $0.007096 | $0.007096 | $0.007096 |
| 2022-01-03 | $0.007096 | $0.006968 | $0.006968 | $0.006968 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006515 |
| 2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006474 | $0.006702 | $0.006275 |
| 2022-01-14 | $0.006386 | $0.006464 | $0.006464 | $0.006464 |
| 2022-01-15 | $0.006464 | $0.006693 | $0.006909 | $0.006464 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006688 | $0.006904 | $0.006465 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006564 | $0.006787 | $0.006356 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005669 | $0.005874 | $0.005505 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-27 | $0.005524 | $0.005696 | $0.005894 | $0.005524 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005854 | $0.006047 | $0.005662 |
| 2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
| 2022-01-31 | $0.005686 | $0.005876 | $0.006073 | $0.005686 |
| 2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-04 | $0.005599 | $0.005779 | $0.005975 | $0.005599 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
| 2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
| 2022-02-07 | $0.006362 | $0.006564 | $0.006801 | $0.006362 |
| 2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
| 2022-02-09 | $0.006612 | $0.006832 | $0.007064 | $0.006612 |
| 2022-02-13 | $0.006336 | $0.006310 | $0.006310 | $0.006310 |
| 2022-02-14 | $0.006310 | $0.006383 | $0.006383 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
| 2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
| 2022-02-18 | $0.006082 | $0.006263 | $0.006489 | $0.006082 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005936 | $0.006151 | $0.005760 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005944 | $0.006143 | $0.005753 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
| 2022-02-28 | $0.005657 | $0.005852 | $0.006041 | $0.005657 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-03-02 | $0.006664 | $0.006888 | $0.007114 | $0.006664 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.006106 | $0.006305 | $0.005911 |
| 2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
| 2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
| 2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.005816 | $0.005816 | $0.005816 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.006601 | $0.006601 | $0.006601 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
| 2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
| 2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.006962 | $0.006962 | $0.006962 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.006122 | $0.006122 | $0.006122 |
| 2022-04-19 | $0.006122 | $0.006329 | $0.006533 | $0.006122 |
| 2022-04-20 | $0.0288500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-04-21 | $0.0286200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-04-22 | $0.0277500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-04-23 | $0.0275600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-04-24 | $0.0272800 | $0.0272800 | $0.0272800 | $0.0272700 |
| 2022-04-25 | $0.0271800 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-04-26 | $0.0279600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-04-27 | $0.0261300 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-04-28 | $0.0268700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2022-04-29 | $0.0273100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-04-30 | $0.0262000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-05-01 | $0.0253600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-05-02 | $0.0262800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-05-03 | $0.0265600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-05-04 | $0.0258600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-05-05 | $0.0273400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-05-06 | $0.0255500 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-05-07 | $0.0250400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-05-08 | $0.0245100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-05-09 | $0.0234300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-05-10 | $0.0207500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-05-11 | $0.0217800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-05-12 | $0.0193200 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-13 | $0.0181600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-05-14 | $0.0186600 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-05-15 | $0.0191000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-05-16 | $0.0199300 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-05-17 | $0.0187900 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-05-18 | $0.0194300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-19 | $0.0177800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-05-20 | $0.0187700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-05-21 | $0.0182000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-05-22 | $0.0183500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-05-23 | $0.0189800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-05-24 | $0.0183300 | $0.0183600 | $0.0183600 | $0.0183200 |
| 2022-05-25 | $0.0183900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-26 | $0.0180500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-05-27 | $0.0166600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-28 | $0.0160400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-05-29 | $0.0166500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-05-30 | $0.0168500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-05-31 | $0.0185800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-06-01 | $0.0180500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-06-02 | $0.0169000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-03 | $0.0170500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-04 | $0.0164900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-05 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-06-06 | $0.0167800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-07 | $0.0172800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-08 | $0.0168600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-06-09 | $0.0166600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-06-10 | $0.0166300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-06-11 | $0.0154500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-06-12 | $0.0142300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-06-13 | $0.0133400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-06-15 | $0.0112200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-06-16 | $0.0115000 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-06-17 | $0.0099240 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-06-18 | $0.0100900 | $0.009242 | $0.009242 | $0.009242 |
| 2022-06-19 | $0.009248 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-20 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-21 | $0.0104800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-06-22 | $0.0104600 | $0.009749 | $0.009749 | $0.009749 |
| 2022-06-23 | $0.009749 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-24 | $0.0106300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-25 | $0.0113800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-06-26 | $0.0115400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-06-27 | $0.0111400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-06-28 | $0.0110700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-06-29 | $0.0106200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-30 | $0.0102200 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2022-07-01 | $0.0099470 | $0.009839 | $0.009839 | $0.009839 |
| 2022-07-02 | $0.009839 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-07-03 | $0.0099110 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2022-07-04 | $0.0099780 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-07-05 | $0.0106900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-07-06 | $0.0105300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-07 | $0.0110200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-08 | $0.0115000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-09 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-07-10 | $0.0113100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-07-11 | $0.0108600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-12 | $0.0101900 | $0.009648 | $0.009648 | $0.009648 |
| 2022-07-13 | $0.009648 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-14 | $0.0103700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-07-15 | $0.0110900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-16 | $0.0114500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-07-17 | $0.0126100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-07-18 | $0.0124400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-08-26 | $0.0032350 | $0.0047400 | $0.0034500 | $0.0032350 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0044050 | $0.0032060 | $0.0030060 |
| 2022-08-29 | $0.0029330 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-09-21 | $0.0028320 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-09-22 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-09-28 | $0.0028620 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-29 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2022-09-30 | $0.0029390 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-10-02 | $0.0028970 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-10-06 | $0.0030240 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-10-07 | $0.0029950 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-10-10 | $0.0029160 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-10-11 | $0.0028700 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-12 | $0.0028590 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-10-13 | $0.0028730 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-10-14 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-10-20 | $0.0028690 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-24 | $0.0029360 | $0.0043060 | $0.0031330 | $0.0029360 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-29 | $0.0030900 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-10-30 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-10-31 | $0.0030950 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-11-01 | $0.0030740 | $0.0045030 | $0.0032790 | $0.0030740 |
| 2022-11-02 | $0.0030720 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-11-03 | $0.0030230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-05 | $0.0031730 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-11-06 | $0.0031950 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-07 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-11-08 | $0.0030890 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-11-09 | $0.0027820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-11 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-11-12 | $0.0025510 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-11-17 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-18 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-19 | $0.0025020 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-24 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-11-25 | $0.0024880 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-11-26 | $0.0024760 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-11-27 | $0.0024680 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-11-28 | $0.0024630 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-11-29 | $0.0024310 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-12-01 | $0.0025740 | $0.0037780 | $0.0027480 | $0.0025740 |
| 2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-03 | $0.0025640 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-12-04 | $0.0025330 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-12-05 | $0.0025670 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-12 | $0.0025640 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-12-14 | $0.0026660 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-12-15 | $0.0026700 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-12-16 | $0.0026040 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-12-17 | $0.0024990 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-20 | $0.0024660 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-12-21 | $0.0025350 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-12-22 | $0.0025230 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-25 | $0.0025260 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-12-29 | $0.0024810 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-12-30 | $0.0024950 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-12-31 | $0.0024900 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-01-01 | $0.0024800 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-03 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2023-01-24 | $0.0034380 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-02-02 | $0.0035600 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-26 | $0.0034750 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-02-27 | $0.0035340 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-03-02 | $0.0035460 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2023-03-03 | $0.0035200 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-03-04 | $0.0033540 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-03-05 | $0.0033530 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-03-08 | $0.0033300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2023-03-09 | $0.0032560 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-03-10 | $0.0030550 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-03-13 | $0.0033270 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-03-21 | $0.0041710 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-03-22 | $0.0042280 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2023-03-23 | $0.0040980 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-03-24 | $0.0042520 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-25 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-26 | $0.0041240 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-03-27 | $0.0042000 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2023-03-28 | $0.0040720 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-29 | $0.0040910 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-31 | $0.0042060 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2023-04-04 | $0.0041720 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-05 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-04-07 | $0.0042070 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-08 | $0.0041870 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2023-04-09 | $0.0041930 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-04-10 | $0.0042510 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2023-04-11 | $0.0044480 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-04-12 | $0.0045340 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-04-13 | $0.0044860 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2023-04-18 | $0.0044170 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2023-04-19 | $0.0045600 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-04-24 | $0.0041400 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-25 | $0.0041280 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-04-26 | $0.0042460 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-04-30 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-05-01 | $0.0043850 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-05-02 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-05-03 | $0.0043040 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-05-05 | $0.0043300 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-05-10 | $0.0041520 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-05-11 | $0.0041440 | $0.006078 | $0.0044210 | $0.0041440 |
| 2023-05-12 | $0.0040490 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2023-05-13 | $0.0040210 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2023-05-14 | $0.0040180 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2023-05-15 | $0.0040400 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2023-05-16 | $0.0040760 | $0.005976 | $0.0043500 | $0.0040760 |
| Pair | Exchange |
|---|---|
| BOS/BTC | bitforex |
| BOS/USDT | bitforex |
| BOS/BTC | coinbene |
| BOS/BTC | hitbtc |
| BOS/BTC | kucoin |
| BOS/ETH | kucoin |
| BOS/BTC | latoken |
| BOS/ETH | latoken |
Description
Description
BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.
BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.
ICO Details
ICO Details
)
55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.
It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:
Team
- Changki Park - CEO
- Yezune Choi - CTO / Trust Contract Inventor & Blockchain Architect
- Han Kyul Park - COO
- Hwan Kim - CMO
- Sung Ho Hong - Chief Engineer
- Jinchan Kim - CFO
- Jake Hyunduk Choi - CIO
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-05-10 |
| End Date | 2017-05-10 |
| Fund Raised (BTC) | 6,902.342 BTC |
| Fund Raised (USD) | 12202995.54 |
| Start Price (USD) | 0.0434 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/boscoin |
| White Paper | https://www.boscoin.io/wp-content/uploads/2017/02/boscoinwhitepaperv20170202.pdf |
Related Coins
