OGN
Origin Protocol Rank 60
Website
Twitter
314,895,294 OGN
Buy / Sell
Get Wallet
Origin Protocol
Origin Protocol Price $ 0.7043
$ 0.7043
Origin Protocol 24h Vol
$0
$0
Origin Protocol Market Cap $221,770,956
$221,770,956
24h Vol
0 BTC 1 H
1.46 %
24 H
16.87 %
7 d
-26.51 %
Today Origin Protocol price in US dollars is currently
0.7043
USD, and if converted to Bitcoin is
0.00002059
BTC. A total of 314,895,294 OGN are currently circulating in the Market. Origin Protocol price is currently experiencing a change of 16.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Origin Protocol have been traded on Crypto Exchanges. Get Origin Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origin Protocol
Symbol
OGN
Algorithm
ETH Token
BTC Price
0.00002059 BTC
BTC Market
6,482 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
314,895,294 OGN
1h
1.46 %
24h
16.87 %
7d
-26.51 %
Twitter
Website
Share Origin Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.7994000 | $0.7063000 | $0.8867000 | $0.6712000 |
| 2021-05-22 | $0.7063000 | $0.6835000 | $0.7322000 | $0.6501000 |
| 2021-05-23 | $0.6835000 | $0.5704000 | $0.6832000 | $0.5069000 |
| 2021-05-24 | $0.5704000 | $0.6894000 | $0.6929000 | $0.6148000 |
| 2021-05-25 | $0.6932000 | $1.05 | $1.05 | $0.7086000 |
| 2021-05-26 | $1.05 | $1.25 | $1.51 | $1.12 |
| 2021-05-27 | $1.25 | $1.10 | $1.32 | $1.10 |
| 2021-05-28 | $1.10 | $0.9485000 | $1.00 | $0.9020000 |
| 2021-05-29 | $0.9485000 | $0.9030000 | $0.9233000 | $0.8267000 |
| 2021-05-30 | $0.9030000 | $1.12 | $1.15 | $0.9001000 |
| 2021-05-31 | $1.12 | $1.10 | $1.30 | $1.06 |
| 2021-06-01 | $1.10 | $1.08 | $1.18 | $1.04 |
| 2021-06-02 | $1.08 | $1.05 | $1.11 | $1.04 |
| 2021-06-03 | $1.15 | $1.05 | $1.15 | $1.02 |
| 2021-06-04 | $1.05 | $0.8944000 | $1.05 | $0.8944000 |
| 2021-06-05 | $0.9430000 | $0.9300000 | $0.9415000 | $0.8820000 |
| 2021-06-06 | $0.9320000 | $0.9356000 | $0.9608000 | $0.9310000 |
| 2021-06-07 | $0.9469000 | $0.8402000 | $0.9098000 | $0.8251000 |
| 2021-06-08 | $0.8298000 | $0.8314000 | $0.8665000 | $0.8030000 |
| 2021-06-09 | $0.8269000 | $0.8581000 | $0.9400000 | $0.8462000 |
| 2021-06-10 | $0.8581000 | $0.7718000 | $0.8481000 | $0.7516000 |
| 2021-06-11 | $0.7612000 | $0.8120000 | $0.8655000 | $0.7197000 |
| 2021-06-12 | $0.8120000 | $0.7256000 | $0.8170000 | $0.7083000 |
| 2021-06-13 | $0.7256000 | $0.7745000 | $0.7845000 | $0.7582000 |
| 2021-06-14 | $0.7745000 | $0.9239000 | $0.9448000 | $0.7968000 |
| 2021-06-15 | $0.9239000 | $0.9803000 | $0.9803000 | $0.9060000 |
| 2021-06-16 | $0.9803000 | $0.9065000 | $1.01 | $0.8874000 |
| 2021-06-17 | $0.9168000 | $0.8951000 | $0.9637000 | $0.8749000 |
| 2021-06-18 | $0.8949000 | $0.8223000 | $0.8420000 | $0.7754000 |
| 2021-06-19 | $0.8191000 | $0.8378000 | $0.8643000 | $0.7945000 |
| 2021-06-20 | $0.8378000 | $0.8683000 | $0.9237000 | $0.8351000 |
| 2021-06-21 | $0.8683000 | $0.6834000 | $0.8190000 | $0.6796000 |
| 2021-06-22 | $0.6834000 | $0.6177000 | $0.6882000 | $0.6068000 |
| 2021-06-23 | $0.6177000 | $0.6675000 | $0.7028000 | $0.6380000 |
| 2021-06-24 | $0.6675000 | $0.6888000 | $0.7584000 | $0.6745000 |
| 2021-06-25 | $0.6878000 | $0.6151000 | $0.6328000 | $0.5981000 |
| 2021-06-26 | $0.6166000 | $0.6326000 | $0.6326000 | $0.6013000 |
| 2021-06-27 | $0.6326000 | $0.6827000 | $0.7080000 | $0.6396000 |
| 2021-06-28 | $0.6827000 | $0.6668000 | $0.7418000 | $0.6668000 |
| 2021-06-29 | $0.6617000 | $0.7299000 | $0.7300000 | $0.6617000 |
| 2021-06-30 | $0.6828000 | $0.6926000 | $0.7190000 | $0.6737000 |
| 2021-07-01 | $0.6555000 | $0.6447000 | $0.6745000 | $0.6267000 |
| 2021-07-02 | $0.6487000 | $0.6443000 | $0.6629000 | $0.6298000 |
| 2021-07-03 | $0.6443000 | $0.6569000 | $0.6725000 | $0.6475000 |
| 2021-07-04 | $0.6569000 | $0.6567000 | $0.6569000 | $0.6567000 |
| 2021-07-05 | $0.6879000 | $0.6368000 | $0.6504000 | $0.6256000 |
| 2021-07-06 | $0.6368000 | $0.6636000 | $0.6826000 | $0.6568000 |
| 2021-07-07 | $0.6636000 | $0.7366000 | $0.7996000 | $0.6620000 |
| 2021-07-08 | $0.7366000 | $0.6517000 | $0.7439000 | $0.6506000 |
| 2021-07-09 | $0.6517000 | $0.6691000 | $0.6751000 | $0.6482000 |
| 2021-07-10 | $0.6682000 | $0.7758000 | $0.7768000 | $0.6570000 |
| 2021-07-11 | $0.7760000 | $0.7588000 | $0.8016000 | $0.7569000 |
| 2021-07-12 | $0.7588000 | $0.7129000 | $0.7207000 | $0.6830000 |
| 2021-07-13 | $0.7129000 | $0.7343000 | $0.7353000 | $0.6699000 |
| 2021-07-14 | $0.7343000 | $0.8081000 | $0.8436000 | $0.7169000 |
| 2021-07-15 | $0.8081000 | $0.9132000 | $0.9341000 | $0.7772000 |
| 2021-07-16 | $0.9132000 | $0.7433000 | $0.9171000 | $0.7433000 |
| 2021-07-17 | $0.8318000 | $0.7063000 | $0.8318000 | $0.7063000 |
| 2021-07-18 | $0.7063000 | $0.7075000 | $0.7668000 | $0.7060000 |
| 2021-07-19 | $0.7075000 | $0.6604000 | $0.7075000 | $0.6405000 |
| 2021-07-20 | $0.6604000 | $0.5962000 | $0.6604000 | $0.5722000 |
| 2021-07-21 | $0.5962000 | $0.6544000 | $0.6708000 | $0.5810000 |
| 2021-07-22 | $0.6544000 | $0.6839000 | $0.7000000 | $0.6475000 |
| 2021-07-23 | $0.6839000 | $0.7546000 | $0.7624000 | $0.6745000 |
| 2021-07-24 | $0.7546000 | $0.7802000 | $0.8263000 | $0.7445000 |
| 2021-07-25 | $0.7802000 | $0.7904000 | $0.8429000 | $0.7443000 |
| 2021-07-26 | $0.8040000 | $0.7453000 | $0.8166000 | $0.7341000 |
| 2021-07-27 | $0.7476000 | $0.7694000 | $0.8492000 | $0.7682000 |
| 2021-07-28 | $0.7818000 | $0.7752000 | $0.8024000 | $0.7610000 |
| 2021-07-29 | $0.7752000 | $0.7843000 | $0.8596000 | $0.7843000 |
| 2021-07-30 | $0.7843000 | $0.8056000 | $0.8251000 | $0.7980000 |
| 2021-07-31 | $0.8056000 | $0.8109000 | $0.8474000 | $0.8097000 |
| 2021-08-01 | $0.8109000 | $0.7718000 | $0.8354000 | $0.7718000 |
| 2021-08-02 | $0.8014000 | $0.7900000 | $0.8014000 | $0.6660000 |
| 2021-08-03 | $0.7867000 | $0.7623000 | $0.7772000 | $0.7546000 |
| 2021-08-04 | $0.7695000 | $0.8333000 | $0.8660000 | $0.7997000 |
| 2021-08-05 | $0.8333000 | $0.8089000 | $0.8649000 | $0.7959000 |
| 2021-08-06 | $0.8089000 | $0.8376000 | $0.8862000 | $0.8139000 |
| 2021-08-07 | $0.8376000 | $0.8813000 | $0.9555000 | $0.8709000 |
| 2021-08-08 | $0.8795000 | $0.8089000 | $0.8381000 | $0.8026000 |
| 2021-08-09 | $0.8089000 | $0.8615000 | $0.8732000 | $0.8378000 |
| 2021-08-10 | $0.8615000 | $0.8828000 | $0.9221000 | $0.8523000 |
| 2021-08-11 | $0.8828000 | $0.9487000 | $0.9958000 | $0.8889000 |
| 2021-08-12 | $0.9303000 | $0.9098000 | $0.9174000 | $0.8712000 |
| 2021-08-13 | $0.9041000 | $0.9866000 | $1.02 | $0.9770000 |
| 2021-08-14 | $0.9866000 | $1.08 | $1.12 | $0.9598000 |
| 2021-08-15 | $1.08 | $1.07 | $1.13 | $1.04 |
| 2021-08-16 | $1.07 | $1.06 | $1.12 | $1.02 |
| 2021-08-17 | $1.06 | $0.9599000 | $1.03 | $0.9488000 |
| 2021-08-18 | $0.9599000 | $0.9547000 | $0.9701000 | $0.9239000 |
| 2021-08-19 | $0.9547000 | $1.03 | $1.04 | $0.9783000 |
| 2021-08-20 | $1.02 | $1.06 | $1.10 | $1.04 |
| 2021-08-21 | $1.07 | $1.11 | $1.12 | $1.04 |
| 2021-08-22 | $1.11 | $1.19 | $1.22 | $1.08 |
| 2021-08-23 | $1.19 | $1.14 | $1.20 | $1.12 |
| 2021-08-24 | $1.14 | $1.05 | $1.09 | $1.02 |
| 2021-08-25 | $1.05 | $1.08 | $1.10 | $1.03 |
| 2021-08-26 | $1.08 | $1.03 | $1.13 | $0.9949000 |
| 2021-08-27 | $1.03 | $1.08 | $1.09 | $1.03 |
| 2021-08-28 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2021-08-29 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2021-08-30 | $1.06 | $1.22 | $1.31 | $1.06 |
| 2021-08-31 | $1.22 | $1.13 | $1.30 | $1.13 |
| 2021-09-01 | $1.13 | $1.19 | $1.27 | $1.19 |
| 2021-09-02 | $1.17 | $1.17 | $1.20 | $1.13 |
| 2021-09-03 | $1.15 | $1.36 | $1.39 | $1.20 |
| 2021-09-04 | $1.36 | $1.27 | $1.37 | $1.26 |
| 2021-09-05 | $1.27 | $1.34 | $1.39 | $1.31 |
| 2021-09-06 | $1.34 | $1.37 | $1.43 | $1.32 |
| 2021-09-07 | $1.34 | $1.02 | $1.18 | $0.8848000 |
| 2021-09-08 | $1.01 | $0.9906000 | $1.02 | $0.9192000 |
| 2021-09-09 | $0.9906000 | $0.9900000 | $0.9906000 | $0.9900000 |
| 2021-09-10 | $0.9000000 | $1.04 | $1.05 | $0.9000000 |
| 2021-09-11 | $0.9291000 | $0.9554000 | $0.9610000 | $0.9352000 |
| 2021-09-12 | $0.9485000 | $0.9486000 | $0.9490000 | $0.9481000 |
| 2021-09-14 | $0.9181000 | $0.9789000 | $1.02 | $0.9506000 |
| 2021-09-15 | $0.9789000 | $1.03 | $1.07 | $0.9890000 |
| 2021-09-16 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2021-09-17 | $1.16 | $1.06 | $1.10 | $1.04 |
| 2021-09-18 | $1.06 | $1.07 | $1.11 | $1.06 |
| 2021-09-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-09-20 | $1.02 | $0.8348000 | $0.9042000 | $0.8149000 |
| 2021-09-21 | $0.8348000 | $0.7163000 | $0.7767000 | $0.7146000 |
| 2021-09-22 | $0.7177000 | $0.7220000 | $0.7221000 | $0.7177000 |
| 2021-09-23 | $0.8147000 | $0.8612000 | $0.8795000 | $0.8246000 |
| 2021-09-24 | $0.8642000 | $0.8636000 | $0.8642000 | $0.8636000 |
| 2021-09-25 | $0.7779000 | $0.7577000 | $0.7793000 | $0.7577000 |
| 2021-09-26 | $0.7604000 | $0.7353000 | $0.7694000 | $0.7167000 |
| 2021-09-27 | $0.7353000 | $0.7142000 | $0.7446000 | $0.7066000 |
| 2021-09-28 | $0.7850000 | $0.6988000 | $0.7850000 | $0.6928000 |
| 2021-09-29 | $0.6934000 | $0.6926000 | $0.6934000 | $0.6925000 |
| 2021-10-01 | $0.7412000 | $0.8528000 | $0.8552000 | $0.7850000 |
| 2021-10-02 | $0.8528000 | $0.8539000 | $0.8541000 | $0.8528000 |
| 2021-10-03 | $0.8555000 | $0.8509000 | $0.8701000 | $0.8461000 |
| 2021-10-04 | $0.8620000 | $0.9427000 | $0.9462000 | $0.8199000 |
| 2021-10-05 | $0.9451000 | $0.9473000 | $0.9473000 | $0.9451000 |
| 2021-10-08 | $0.9005000 | $0.8902000 | $0.9215000 | $0.8864000 |
| 2021-10-09 | $0.8902000 | $0.8954000 | $0.9290000 | $0.8916000 |
| 2021-10-10 | $0.8930000 | $0.8237000 | $0.8531000 | $0.8227000 |
| 2021-10-11 | $0.8237000 | $0.8081000 | $0.8584000 | $0.7985000 |
| 2021-10-12 | $0.8081000 | $0.7962000 | $0.7990000 | $0.7690000 |
| 2021-10-13 | $0.7942000 | $0.8182000 | $0.8400000 | $0.8004000 |
| 2021-10-14 | $0.8348000 | $0.8235000 | $0.8773000 | $0.8235000 |
| 2021-10-15 | $0.8191000 | $0.8327000 | $0.8821000 | $0.8118000 |
| 2021-10-16 | $0.8274000 | $0.8483000 | $0.9099000 | $0.8192000 |
| 2021-10-17 | $0.8483000 | $0.8351000 | $0.8759000 | $0.8351000 |
| 2021-10-18 | $0.8342000 | $0.8201000 | $0.8425000 | $0.8040000 |
| 2021-10-19 | $0.8201000 | $0.8325000 | $0.8704000 | $0.8087000 |
| 2021-10-20 | $0.8325000 | $0.8634000 | $0.8819000 | $0.8403000 |
| 2021-10-21 | $0.8636000 | $0.8321000 | $0.8502000 | $0.8116000 |
| 2021-10-22 | $0.8321000 | $0.8358000 | $0.8394000 | $0.8103000 |
| 2021-10-23 | $0.8358000 | $0.8290000 | $0.8455000 | $0.8228000 |
| 2021-10-24 | $0.8388000 | $0.8083000 | $0.8315000 | $0.8083000 |
| 2021-10-25 | $0.8083000 | $0.8422000 | $0.8435000 | $0.8195000 |
| 2021-10-26 | $0.8284000 | $0.8753000 | $0.8815000 | $0.8124000 |
| 2021-10-27 | $0.8735000 | $0.7513000 | $1.07 | $0.7454000 |
| 2021-10-28 | $0.7456000 | $0.8028000 | $0.8281000 | $0.7882000 |
| 2021-10-29 | $0.8028000 | $0.9001000 | $0.9160000 | $0.8171000 |
| 2021-10-30 | $0.9007000 | $1.13 | $1.16 | $0.8713000 |
| 2021-10-31 | $1.13 | $0.9966000 | $1.24 | $0.9803000 |
| 2021-11-01 | $0.9966000 | $1.02 | $1.07 | $0.9947000 |
| 2021-11-02 | $1.02 | $1.12 | $1.24 | $1.09 |
| 2021-11-03 | $1.12 | $1.06 | $1.14 | $1.05 |
| 2021-11-04 | $1.06 | $1.06 | $1.13 | $1.03 |
| 2021-11-05 | $1.06 | $0.9995000 | $1.06 | $0.9919000 |
| 2021-11-06 | $0.9995000 | $0.9973000 | $1.01 | $0.9865000 |
| 2021-11-07 | $0.9988000 | $1.01 | $1.03 | $0.9945000 |
| 2021-11-08 | $1.01 | $1.05 | $1.06 | $1.02 |
| 2021-11-09 | $1.05 | $1.05 | $1.11 | $1.03 |
| 2021-11-10 | $1.05 | $1.07 | $1.13 | $1.00 |
| 2021-11-11 | $1.07 | $1.26 | $1.50 | $1.09 |
| 2021-11-12 | $1.26 | $1.19 | $1.25 | $1.18 |
| 2021-11-13 | $1.19 | $1.15 | $1.26 | $1.14 |
| 2021-11-14 | $1.15 | $1.13 | $1.17 | $1.13 |
| 2021-11-15 | $1.14 | $1.07 | $1.13 | $1.06 |
| 2021-11-16 | $1.08 | $0.9578000 | $1.01 | $0.9199000 |
| 2021-11-17 | $0.9578000 | $1.04 | $1.09 | $0.9597000 |
| 2021-11-18 | $1.04 | $0.9728000 | $1.03 | $0.9240000 |
| 2021-11-19 | $0.9728000 | $1.01 | $1.08 | $1.01 |
| 2021-11-20 | $1.01 | $1.13 | $1.16 | $1.04 |
| 2021-11-21 | $1.13 | $1.11 | $1.19 | $1.07 |
| 2021-11-22 | $1.12 | $1.02 | $1.07 | $1.00 |
| 2021-11-23 | $1.01 | $1.01 | $1.08 | $1.01 |
| 2021-11-24 | $1.01 | $1.18 | $1.19 | $0.9899000 |
| 2021-11-25 | $1.18 | $1.13 | $1.31 | $1.13 |
| 2021-11-26 | $1.13 | $1.01 | $1.04 | $0.9650000 |
| 2021-11-27 | $1.01 | $1.05 | $1.08 | $1.02 |
| 2021-11-28 | $1.05 | $1.03 | $1.10 | $1.02 |
| 2021-11-29 | $1.03 | $1.04 | $1.07 | $1.01 |
| 2021-11-30 | $1.03 | $1.00 | $1.03 | $0.9919000 |
| 2021-12-01 | $1.01 | $1.02 | $1.04 | $0.9877000 |
| 2021-12-02 | $1.03 | $1.00 | $1.02 | $0.9869000 |
| 2021-12-03 | $1.01 | $0.9553000 | $1.01 | $0.9358000 |
| 2021-12-04 | $0.9553000 | $0.8051000 | $0.9366000 | $0.6809000 |
| 2021-12-05 | $0.8046000 | $0.7464000 | $0.8157000 | $0.7336000 |
| 2021-12-06 | $0.7499000 | $0.7525000 | $0.7778000 | $0.7276000 |
| 2021-12-07 | $0.7487000 | $0.7261000 | $0.7554000 | $0.7175000 |
| 2021-12-08 | $0.7275000 | $0.7335000 | $0.7774000 | $0.7322000 |
| 2021-12-09 | $0.7335000 | $0.6678000 | $0.6904000 | $0.6678000 |
| 2021-12-10 | $0.6678000 | $0.6384000 | $0.6474000 | $0.6287000 |
| 2021-12-11 | $0.6423000 | $0.6728000 | $0.6782000 | $0.6550000 |
| 2021-12-12 | $0.6734000 | $0.6827000 | $0.6865000 | $0.6807000 |
| 2021-12-13 | $0.6820000 | $0.5972000 | $0.6383000 | $0.5883000 |
| 2021-12-14 | $0.5972000 | $0.6082000 | $0.6247000 | $0.6029000 |
| 2021-12-15 | $0.6082000 | $0.6199000 | $0.6326000 | $0.5954000 |
| 2021-12-16 | $0.6199000 | $0.6207000 | $0.6664000 | $0.6026000 |
| 2021-12-17 | $0.6207000 | $0.5987000 | $0.6144000 | $0.5821000 |
| 2021-12-18 | $0.5987000 | $0.6040000 | $0.6139000 | $0.5980000 |
| 2021-12-19 | $0.6040000 | $0.5987000 | $0.6187000 | $0.5898000 |
| 2021-12-20 | $0.6122000 | $0.6163000 | $0.6957000 | $0.6021000 |
| 2021-12-21 | $0.6183000 | $0.6254000 | $0.6302000 | $0.6065000 |
| 2021-12-22 | $0.6248000 | $0.6392000 | $0.6715000 | $0.6193000 |
| 2021-12-23 | $0.6390000 | $0.6898000 | $0.7107000 | $0.6594000 |
| 2021-12-24 | $0.6905000 | $0.6695000 | $0.6906000 | $0.6695000 |
| 2021-12-25 | $0.6695000 | $0.7232000 | $0.7397000 | $0.6797000 |
| 2021-12-26 | $0.7211000 | $0.7265000 | $0.7306000 | $0.7119000 |
| 2021-12-27 | $0.7265000 | $0.7308000 | $0.7518000 | $0.7223000 |
| 2021-12-28 | $0.7305000 | $0.6409000 | $0.6873000 | $0.6409000 |
| 2021-12-29 | $0.6394000 | $0.6260000 | $0.6339000 | $0.6153000 |
| 2021-12-30 | $0.6260000 | $0.6339000 | $0.6490000 | $0.6235000 |
| 2021-12-31 | $0.6339000 | $0.6130000 | $0.6311000 | $0.6020000 |
| 2022-01-01 | $0.6130000 | $0.6325000 | $0.6387000 | $0.6249000 |
| 2022-01-02 | $0.6325000 | $0.6415000 | $0.6457000 | $0.6216000 |
| 2022-01-03 | $0.6394000 | $0.6397000 | $0.6487000 | $0.6277000 |
| 2022-01-04 | $0.6397000 | $0.6735000 | $0.6735000 | $0.6390000 |
| 2022-01-05 | $0.6735000 | $0.5988000 | $0.6359000 | $0.5807000 |
| 2022-01-06 | $0.5988000 | $0.5886000 | $0.5931000 | $0.5621000 |
| 2022-01-07 | $0.5886000 | $0.5533000 | $0.5584000 | $0.5412000 |
| 2022-01-08 | $0.5533000 | $0.5191000 | $0.5367000 | $0.5151000 |
| 2022-01-09 | $0.5191000 | $0.5280000 | $0.5336000 | $0.5261000 |
| 2022-01-10 | $0.5274000 | $0.4996000 | $0.5162000 | $0.4946000 |
| 2022-01-11 | $0.4953000 | $0.5163000 | $0.5185000 | $0.5039000 |
| 2022-01-12 | $0.5155000 | $0.5407000 | $0.5464000 | $0.5366000 |
| 2022-01-13 | $0.5389000 | $0.5105000 | $0.5322000 | $0.5096000 |
| 2022-01-14 | $0.5105000 | $0.5218000 | $0.5274000 | $0.5132000 |
| 2022-01-15 | $0.5218000 | $0.5317000 | $0.5373000 | $0.5188000 |
| 2022-01-16 | $0.5359000 | $0.5386000 | $0.5433000 | $0.5386000 |
| 2022-01-17 | $0.5386000 | $0.5102000 | $0.5224000 | $0.5006000 |
| 2022-01-18 | $0.5092000 | $0.4979000 | $0.5178000 | $0.4945000 |
| 2022-01-19 | $0.4979000 | $0.4688000 | $0.4930000 | $0.4684000 |
| 2022-01-20 | $0.4720000 | $0.4239000 | $0.4590000 | $0.4200000 |
| 2022-01-21 | $0.4242000 | $0.3476000 | $0.3611000 | $0.3371000 |
| 2022-01-22 | $0.3495000 | $0.3172000 | $0.3290000 | $0.3025000 |
| 2022-01-23 | $0.3185000 | $0.3295000 | $0.3458000 | $0.3241000 |
| 2022-01-24 | $0.3295000 | $0.3120000 | $0.3344000 | $0.3021000 |
| 2022-01-25 | $0.3133000 | $0.3210000 | $0.3215000 | $0.3156000 |
| 2022-01-26 | $0.3210000 | $0.3216000 | $0.3277000 | $0.3201000 |
| 2022-01-27 | $0.3216000 | $0.3141000 | $0.3229000 | $0.3127000 |
| 2022-01-28 | $0.3141000 | $0.3242000 | $0.3329000 | $0.3204000 |
| 2022-01-29 | $0.3242000 | $0.3311000 | $0.3394000 | $0.3311000 |
| 2022-01-30 | $0.3311000 | $0.3166000 | $0.3327000 | $0.3166000 |
| 2022-01-31 | $0.3166000 | $0.3176000 | $0.3270000 | $0.3157000 |
| 2022-02-01 | $0.3176000 | $0.3301000 | $0.3323000 | $0.3295000 |
| 2022-02-02 | $0.3299000 | $0.3326000 | $0.3344000 | $0.3275000 |
| 2022-02-03 | $0.3191000 | $0.3342000 | $0.3353000 | $0.3121000 |
| 2022-02-04 | $0.3342000 | $0.3522000 | $0.3714000 | $0.3522000 |
| 2022-02-05 | $0.3522000 | $0.3537000 | $0.3612000 | $0.3537000 |
| 2022-02-06 | $0.3537000 | $0.3636000 | $0.3733000 | $0.3587000 |
| 2022-02-07 | $0.3636000 | $0.3854000 | $0.3854000 | $0.3735000 |
| 2022-02-08 | $0.3854000 | $0.3711000 | $0.3864000 | $0.3643000 |
| 2022-02-09 | $0.3711000 | $0.4042000 | $0.4246000 | $0.3857000 |
| 2022-02-10 | $0.4069000 | $0.4064000 | $0.4084000 | $0.4060000 |
| 2022-02-11 | $0.4086000 | $0.3752000 | $0.4194000 | $0.3746000 |
| 2022-02-12 | $0.3752000 | $0.3692000 | $0.3785000 | $0.3686000 |
| 2022-02-13 | $0.3692000 | $0.3846000 | $0.4110000 | $0.3634000 |
| 2022-02-14 | $0.3720000 | $0.3541000 | $0.3720000 | $0.3538000 |
| 2022-02-15 | $0.3591000 | $0.3871000 | $0.4040000 | $0.3845000 |
| 2022-02-16 | $0.3871000 | $0.3759000 | $0.3840000 | $0.3737000 |
| 2022-02-17 | $0.3759000 | $0.3410000 | $0.3482000 | $0.3404000 |
| 2022-02-18 | $0.3410000 | $0.3231000 | $0.3287000 | $0.3203000 |
| 2022-02-19 | $0.3231000 | $0.3254000 | $0.3254000 | $0.3163000 |
| 2022-02-20 | $0.3254000 | $0.2995000 | $0.3089000 | $0.2995000 |
| 2022-02-21 | $0.2993000 | $0.2796000 | $0.2987000 | $0.2796000 |
| 2022-02-22 | $0.2796000 | $0.2929000 | $0.2929000 | $0.2871000 |
| 2022-02-23 | $0.2929000 | $0.2816000 | $0.2880000 | $0.2816000 |
| 2022-02-24 | $0.2816000 | $0.2730000 | $0.2837000 | $0.2678000 |
| 2022-02-25 | $0.2730000 | $0.2959000 | $0.2976000 | $0.2906000 |
| 2022-02-26 | $0.2963000 | $0.2908000 | $0.2975000 | $0.2905000 |
| 2022-02-27 | $0.2908000 | $0.2850000 | $0.2884000 | $0.2688000 |
| 2022-02-28 | $0.2931000 | $0.2921000 | $0.2931000 | $0.2915000 |
| 2022-03-01 | $0.3075000 | $0.3179000 | $0.3224000 | $0.3134000 |
| 2022-03-02 | $0.3172000 | $0.3174000 | $0.3174000 | $0.3172000 |
| 2022-03-03 | $0.3073000 | $0.2956000 | $0.3103000 | $0.2953000 |
| 2022-03-04 | $0.2956000 | $0.2741000 | $0.2830000 | $0.2730000 |
| 2022-03-05 | $0.2745000 | $0.2814000 | $0.2845000 | $0.2695000 |
| 2022-03-06 | $0.2813000 | $0.2683000 | $0.2726000 | $0.2655000 |
| 2022-03-07 | $0.2683000 | $0.2671000 | $0.2671000 | $0.2592000 |
| 2022-03-08 | $0.2671000 | $0.2724000 | $0.2770000 | $0.2706000 |
| 2022-03-09 | $0.2724000 | $0.2815000 | $0.3036000 | $0.2785000 |
| 2022-03-10 | $0.2815000 | $0.2661000 | $0.2695000 | $0.2602000 |
| 2022-03-11 | $0.2661000 | $0.2632000 | $0.2650000 | $0.2609000 |
| 2022-03-12 | $0.2685000 | $0.2643000 | $0.2685000 | $0.2643000 |
| 2022-03-13 | $0.2643000 | $0.3598000 | $0.4013000 | $0.2643000 |
| 2022-03-14 | $0.3468000 | $0.4253000 | $0.4519000 | $0.3571000 |
| 2022-03-15 | $0.4253000 | $0.4592000 | $0.5391000 | $0.4299000 |
| 2022-03-16 | $0.4612000 | $0.4459000 | $0.5393000 | $0.4303000 |
| 2022-03-17 | $0.4432000 | $0.4107000 | $0.4432000 | $0.4107000 |
| 2022-03-18 | $0.4112000 | $0.6274000 | $0.7412000 | $0.4274000 |
| 2022-03-19 | $0.6274000 | $0.7279000 | $0.8366000 | $0.5873000 |
| 2022-03-20 | $0.7293000 | $0.8280000 | $0.8532000 | $0.6544000 |
| 2022-03-21 | $0.8280000 | $0.6881000 | $0.8378000 | $0.6699000 |
| 2022-03-22 | $0.6881000 | $0.6936000 | $0.7177000 | $0.6244000 |
| 2022-03-23 | $0.6936000 | $0.6506000 | $0.7365000 | $0.6466000 |
| 2022-03-24 | $0.6506000 | $0.6226000 | $0.6929000 | $0.6226000 |
| 2022-03-25 | $0.6226000 | $0.6072000 | $0.6208000 | $0.5941000 |
| 2022-03-26 | $0.6072000 | $0.6064000 | $0.6517000 | $0.6058000 |
| 2022-03-27 | $0.6069000 | $0.6181000 | $0.6464000 | $0.6181000 |
| 2022-03-28 | $0.6155000 | $0.5844000 | $0.6551000 | $0.5745000 |
| 2022-03-29 | $0.5844000 | $0.5988000 | $0.6059000 | $0.5836000 |
| 2022-03-30 | $0.5914000 | $0.6587000 | $0.7369000 | $0.5883000 |
| 2022-03-31 | $0.6587000 | $0.6073000 | $0.6598000 | $0.6063000 |
| 2022-04-01 | $0.6073000 | $0.6113000 | $0.6393000 | $0.6030000 |
| 2022-04-02 | $0.6113000 | $0.5928000 | $0.6244000 | $0.5880000 |
| 2022-04-03 | $0.5829000 | $0.5830000 | $0.5830000 | $0.5827000 |
| 2022-04-04 | $0.6066000 | $0.5728000 | $0.6097000 | $0.5565000 |
| 2022-04-05 | $0.5706000 | $0.5447000 | $0.5692000 | $0.5447000 |
| 2022-04-06 | $0.5465000 | $0.5466000 | $0.5466000 | $0.5465000 |
| 2022-04-07 | $0.4788000 | $0.5068000 | $0.5164000 | $0.4773000 |
| 2022-04-08 | $0.5068000 | $0.4739000 | $0.5090000 | $0.4680000 |
| 2022-04-09 | $0.4739000 | $0.4733000 | $0.4739000 | $0.4733000 |
| 2022-04-10 | $0.6082000 | $0.5637000 | $0.5977000 | $0.5615000 |
| 2022-04-11 | $0.5054000 | $0.4827000 | $0.5054000 | $0.4819000 |
| 2022-04-12 | $0.4827000 | $0.4475000 | $0.4827000 | $0.4475000 |
| 2022-04-13 | $0.4475000 | $0.4791000 | $0.4794000 | $0.4475000 |
| 2022-04-14 | $0.4843000 | $0.5469000 | $0.5472000 | $0.4693000 |
| 2022-04-15 | $0.5469000 | $0.5234000 | $0.5644000 | $0.5094000 |
| 2022-04-16 | $0.5234000 | $0.5453000 | $0.5527000 | $0.5239000 |
| 2022-04-17 | $0.5453000 | $0.6066000 | $0.6297000 | $0.5266000 |
| 2022-04-18 | $0.6066000 | $0.6690000 | $0.7216000 | $0.5987000 |
| 2022-04-19 | $0.6736000 | $0.6871000 | $0.7185000 | $0.6736000 |
| 2022-04-20 | $0.6871000 | $0.6200000 | $0.6871000 | $0.6155000 |
| 2022-04-21 | $0.6200000 | $0.5949000 | $0.6765000 | $0.5806000 |
| 2022-04-22 | $0.5949000 | $0.5754000 | $0.6161000 | $0.5586000 |
| 2022-04-23 | $0.5754000 | $0.6434000 | $0.6517000 | $0.5684000 |
| 2022-04-24 | $0.6434000 | $0.6066000 | $0.6718000 | $0.6034000 |
| 2022-04-25 | $0.6066000 | $0.5798000 | $0.6078000 | $0.5527000 |
| 2022-04-26 | $0.5798000 | $0.5097000 | $0.6000000 | $0.5031000 |
| 2022-04-27 | $0.5097000 | $0.5415000 | $0.5695000 | $0.5045000 |
| 2022-04-28 | $0.5415000 | $0.5215000 | $0.5582000 | $0.5142000 |
| 2022-04-29 | $0.5215000 | $0.4698000 | $0.5239000 | $0.4651000 |
| 2022-04-30 | $0.4698000 | $0.4522000 | $0.5332000 | $0.4373000 |
| 2022-05-01 | $0.4522000 | $0.4602000 | $0.4665000 | $0.4381000 |
| 2022-05-02 | $0.4602000 | $0.4466000 | $0.4826000 | $0.4293000 |
| 2022-05-03 | $0.4466000 | $0.4413000 | $0.4626000 | $0.4312000 |
| 2022-05-04 | $0.4413000 | $0.4769000 | $0.4802000 | $0.4327000 |
| 2022-05-05 | $0.4769000 | $0.4207000 | $0.4882000 | $0.4046000 |
| 2022-05-06 | $0.4207000 | $0.4135000 | $0.4260000 | $0.3964000 |
| 2022-05-07 | $0.4135000 | $0.3905000 | $0.4140000 | $0.3752000 |
| 2022-05-08 | $0.3905000 | $0.3576000 | $0.3932000 | $0.3576000 |
| 2022-05-09 | $0.3576000 | $0.2699000 | $0.3703000 | $0.2670000 |
| 2022-05-10 | $0.2699000 | $0.2981000 | $0.3333000 | $0.2662000 |
| 2022-05-11 | $0.2981000 | $0.1945000 | $0.3034000 | $0.1866000 |
| 2022-05-12 | $0.1945000 | $0.1884000 | $0.2198000 | $0.1427000 |
| 2022-05-13 | $0.1884000 | $0.2057000 | $0.4195000 | $0.1883000 |
| 2022-05-14 | $0.2057000 | $0.2284000 | $0.2292000 | $0.1993000 |
| 2022-05-15 | $0.2284000 | $0.2374000 | $0.2374000 | $0.2166000 |
| 2022-05-16 | $0.2374000 | $0.2134000 | $0.2374000 | $0.2109000 |
| 2022-05-17 | $0.2134000 | $0.2522000 | $0.2569000 | $0.2134000 |
| 2022-05-18 | $0.2522000 | $0.2161000 | $0.2603000 | $0.2151000 |
| 2022-05-19 | $0.2161000 | $0.2607000 | $0.2705000 | $0.2089000 |
| 2022-05-20 | $0.2607000 | $0.2356000 | $0.2700000 | $0.2267000 |
| 2022-05-21 | $0.2356000 | $0.2403000 | $0.2446000 | $0.2288000 |
| 2022-05-22 | $0.2403000 | $0.2453000 | $0.2496000 | $0.2337000 |
| 2022-05-23 | $0.2453000 | $0.2355000 | $0.2592000 | $0.2327000 |
| 2022-05-24 | $0.2355000 | $0.2376000 | $0.2420000 | $0.2216000 |
| 2022-05-25 | $0.2376000 | $0.2224000 | $0.2425000 | $0.2214000 |
| 2022-05-26 | $0.2224000 | $0.2012000 | $0.2291000 | $0.1927000 |
| 2022-05-27 | $0.2012000 | $0.1905000 | $0.2147000 | $0.1862000 |
| 2022-05-28 | $0.1905000 | $0.1990000 | $0.2072000 | $0.1888000 |
| 2022-05-29 | $0.1990000 | $0.2060000 | $0.2073000 | $0.1913000 |
| 2022-05-30 | $0.2060000 | $0.2290000 | $0.2349000 | $0.2027000 |
| 2022-05-31 | $0.2290000 | $0.3357000 | $0.3916000 | $0.2264000 |
| 2022-06-01 | $0.3357000 | $0.2718000 | $0.3524000 | $0.2683000 |
| 2022-06-02 | $0.2718000 | $0.2925000 | $0.3118000 | $0.2647000 |
| 2022-06-03 | $0.2925000 | $0.2862000 | $0.3436000 | $0.2820000 |
| 2022-06-04 | $0.2862000 | $0.2896000 | $0.2981000 | $0.2746000 |
| 2022-06-05 | $0.2896000 | $0.2737000 | $0.2987000 | $0.2705000 |
| 2022-06-06 | $0.2737000 | $0.2815000 | $0.2948000 | $0.2728000 |
| 2022-06-07 | $0.2815000 | $0.2671000 | $0.2834000 | $0.2455000 |
| 2022-06-08 | $0.2671000 | $0.2717000 | $0.3014000 | $0.2592000 |
| 2022-06-09 | $0.2717000 | $0.2669000 | $0.2840000 | $0.2570000 |
| 2022-06-10 | $0.2669000 | $0.2452000 | $0.2761000 | $0.2405000 |
| 2022-06-11 | $0.2452000 | $0.2198000 | $0.2524000 | $0.2102000 |
| 2022-06-12 | $0.2198000 | $0.2039000 | $0.2340000 | $0.2025000 |
| 2022-06-13 | $0.2039000 | $0.1879000 | $0.2146000 | $0.1820000 |
| 2022-06-14 | $0.1879000 | $0.2171000 | $0.2394000 | $0.1773000 |
| 2022-06-15 | $0.2171000 | $0.2405000 | $0.2414000 | $0.1907000 |
| 2022-06-16 | $0.2405000 | $0.2122000 | $0.2451000 | $0.1959000 |
| 2022-06-17 | $0.2122000 | $0.2391000 | $0.2568000 | $0.2075000 |
| 2022-06-18 | $0.2391000 | $0.2339000 | $0.2443000 | $0.2058000 |
| 2022-06-19 | $0.2339000 | $0.2601000 | $0.2789000 | $0.2270000 |
| 2022-06-20 | $0.2601000 | $0.2545000 | $0.2802000 | $0.2464000 |
| 2022-06-21 | $0.2545000 | $0.2562000 | $0.2683000 | $0.2483000 |
| 2022-06-22 | $0.2562000 | $0.2365000 | $0.2614000 | $0.2342000 |
| 2022-06-23 | $0.2365000 | $0.2555000 | $0.2584000 | $0.2365000 |
| 2022-06-24 | $0.2555000 | $0.2616000 | $0.2665000 | $0.2505000 |
| 2022-06-25 | $0.2616000 | $0.2681000 | $0.2700000 | $0.2498000 |
| 2022-06-26 | $0.2681000 | $0.2755000 | $0.2923000 | $0.2622000 |
| 2022-06-27 | $0.2755000 | $0.2703000 | $0.2980000 | $0.2632000 |
| 2022-06-28 | $0.2703000 | $0.2697000 | $0.2844000 | $0.2547000 |
| 2022-06-29 | $0.2697000 | $0.2704000 | $0.2867000 | $0.2598000 |
| 2022-06-30 | $0.2704000 | $0.2590000 | $0.2795000 | $0.2414000 |
| 2022-07-01 | $0.2590000 | $0.2426000 | $0.2663000 | $0.2371000 |
| 2022-07-02 | $0.2426000 | $0.2700000 | $0.2817000 | $0.2392000 |
| 2022-07-03 | $0.2700000 | $0.3086000 | $0.3188000 | $0.2653000 |
| 2022-07-04 | $0.3086000 | $0.3124000 | $0.3747000 | $0.3052000 |
| 2022-07-05 | $0.3124000 | $0.2850000 | $0.3209000 | $0.2817000 |
| 2022-07-06 | $0.2850000 | $0.2820000 | $0.2899000 | $0.2718000 |
| 2022-07-07 | $0.2820000 | $0.2750000 | $0.2822000 | $0.2684000 |
| 2022-07-08 | $0.2750000 | $0.2938000 | $0.3058000 | $0.2573000 |
| 2022-07-09 | $0.2938000 | $0.2719000 | $0.2974000 | $0.2611000 |
| 2022-07-10 | $0.2719000 | $0.2648000 | $0.2762000 | $0.2568000 |
| 2022-07-11 | $0.2648000 | $0.2273000 | $0.2657000 | $0.2240000 |
| 2022-07-12 | $0.2273000 | $0.2024000 | $0.2276000 | $0.2024000 |
| 2022-07-13 | $0.2024000 | $0.2089000 | $0.2145000 | $0.1906000 |
| 2022-07-14 | $0.2089000 | $0.2115000 | $0.2133000 | $0.1993000 |
| 2022-07-15 | $0.2115000 | $0.2085000 | $0.2145000 | $0.2028000 |
| 2022-07-16 | $0.2085000 | $0.2135000 | $0.2232000 | $0.2039000 |
| 2022-07-17 | $0.2135000 | $0.2034000 | $0.2163000 | $0.2028000 |
| 2022-07-18 | $0.2034000 | $0.2198000 | $0.2238000 | $0.2034000 |
| 2022-07-19 | $0.2198000 | $0.2269000 | $0.2339000 | $0.2125000 |
| 2022-07-20 | $0.2269000 | $0.2133000 | $0.2403000 | $0.2102000 |
| 2022-07-21 | $0.2133000 | $0.2150000 | $0.2188000 | $0.2012000 |
| 2022-07-22 | $0.2150000 | $0.2097000 | $0.2231000 | $0.2060000 |
| 2022-07-23 | $0.2097000 | $0.2111000 | $0.2169000 | $0.2032000 |
| 2022-07-24 | $0.2111000 | $0.2100000 | $0.2160000 | $0.2080000 |
| 2022-07-25 | $0.2100000 | $0.1931000 | $0.2120000 | $0.1913000 |
| 2022-07-26 | $0.1931000 | $0.1960000 | $0.1960000 | $0.1872000 |
| 2022-07-27 | $0.1960000 | $0.2071000 | $0.2080000 | $0.1910000 |
| 2022-07-28 | $0.2071000 | $0.2158000 | $0.2200000 | $0.2060000 |
| 2022-07-29 | $0.2158000 | $0.2149000 | $0.2249000 | $0.2090000 |
| 2022-07-30 | $0.2149000 | $0.2160000 | $0.2329000 | $0.2131000 |
| 2022-07-31 | $0.2160000 | $0.2140000 | $0.2269000 | $0.2120000 |
| 2022-08-01 | $0.2140000 | $0.2210000 | $0.2229000 | $0.2120000 |
| 2022-08-02 | $0.2210000 | $0.2120000 | $0.2230000 | $0.2051000 |
| 2022-08-03 | $0.2120000 | $0.2130000 | $0.2199000 | $0.2050000 |
| 2022-08-04 | $0.2130000 | $0.2180000 | $0.2190000 | $0.2110000 |
| 2022-08-05 | $0.2180000 | $0.2281000 | $0.2299000 | $0.2170000 |
| 2022-08-06 | $0.2281000 | $0.2230000 | $0.2299000 | $0.2220000 |
| 2022-08-07 | $0.2230000 | $0.2250000 | $0.2300000 | $0.2171000 |
| 2022-08-08 | $0.2250000 | $0.2300000 | $0.2370000 | $0.2240000 |
| 2022-08-09 | $0.2300000 | $0.2190000 | $0.2419000 | $0.2113000 |
| 2022-08-10 | $0.2190000 | $0.2291000 | $0.2310000 | $0.2130000 |
| 2022-08-11 | $0.2291000 | $0.2279000 | $0.2367000 | $0.2263000 |
| 2022-08-12 | $0.2279000 | $0.2359000 | $0.2388000 | $0.2221000 |
| 2022-08-13 | $0.2359000 | $0.2348000 | $0.2403000 | $0.2282000 |
| 2022-08-14 | $0.2348000 | $0.2251000 | $0.2422000 | $0.2219000 |
| 2022-08-15 | $0.2251000 | $0.2261000 | $0.2329000 | $0.2200000 |
| 2022-08-16 | $0.2261000 | $0.2442000 | $0.2508000 | $0.2231000 |
| 2022-08-17 | $0.2442000 | $0.2168000 | $0.2449000 | $0.2116000 |
| 2022-08-18 | $0.2168000 | $0.2030000 | $0.2180000 | $0.1995000 |
| 2022-08-19 | $0.2030000 | $0.1860000 | $0.2038000 | $0.1792000 |
| 2022-08-20 | $0.1860000 | $0.1812000 | $0.1900000 | $0.1762000 |
| 2022-08-21 | $0.1812000 | $0.1874000 | $0.1899000 | $0.1810000 |
| 2022-08-22 | $0.1874000 | $0.1839000 | $0.1874000 | $0.1740000 |
| 2022-08-23 | $0.1839000 | $0.1850000 | $0.1879000 | $0.1791000 |
| 2022-08-24 | $0.1850000 | $0.1860000 | $0.1989000 | $0.1800000 |
| 2022-08-25 | $0.1860000 | $0.1910000 | $0.1938000 | $0.1851000 |
| 2022-08-26 | $0.1910000 | $0.1699000 | $0.1920000 | $0.1682000 |
| 2022-08-27 | $0.1699000 | $0.1710000 | $0.1719000 | $0.1654000 |
| 2022-08-28 | $0.1710000 | $0.1638000 | $0.1738000 | $0.1638000 |
| 2022-08-29 | $0.1638000 | $0.1740000 | $0.1749000 | $0.1619000 |
| 2022-08-30 | $0.1740000 | $0.1690000 | $0.1769000 | $0.1650000 |
| 2022-08-31 | $0.1690000 | $0.1680000 | $0.1750000 | $0.1680000 |
| 2022-09-01 | $0.1680000 | $0.1710000 | $0.1730000 | $0.1642000 |
| 2022-09-02 | $0.1710000 | $0.1680000 | $0.1739000 | $0.1660000 |
| 2022-09-03 | $0.1680000 | $0.1699000 | $0.1710000 | $0.1661000 |
| 2022-09-04 | $0.1699000 | $0.1740000 | $0.1750000 | $0.1681000 |
| 2022-09-05 | $0.1740000 | $0.1730000 | $0.1768000 | $0.1662000 |
| 2022-09-06 | $0.1730000 | $0.1596000 | $0.1800000 | $0.1591000 |
| 2022-09-07 | $0.1596000 | $0.1683000 | $0.1710000 | $0.1554000 |
| 2022-09-08 | $0.1683000 | $0.1703000 | $0.1726000 | $0.1663000 |
| 2022-09-09 | $0.1703000 | $0.1788000 | $0.1830000 | $0.1703000 |
| 2022-09-10 | $0.1788000 | $0.1796000 | $0.1823000 | $0.1755000 |
| 2022-09-11 | $0.1796000 | $0.1779000 | $0.1824000 | $0.1750000 |
| 2022-09-12 | $0.1779000 | $0.1773000 | $0.1835000 | $0.1739000 |
| 2022-09-13 | $0.1773000 | $0.1628000 | $0.1774000 | $0.1617000 |
| 2022-09-14 | $0.1628000 | $0.1635000 | $0.1660000 | $0.1584000 |
| 2022-09-15 | $0.1635000 | $0.1559000 | $0.1635000 | $0.1541000 |
| 2022-09-16 | $0.1559000 | $0.1544000 | $0.1573000 | $0.1515000 |
| 2022-09-17 | $0.1544000 | $0.1593000 | $0.1595000 | $0.1544000 |
| 2022-09-18 | $0.1593000 | $0.1413000 | $0.1605000 | $0.1373000 |
| 2022-09-19 | $0.1413000 | $0.1450000 | $0.1464000 | $0.1393000 |
| 2022-09-20 | $0.1450000 | $0.1443000 | $0.1472000 | $0.1410000 |
| 2022-09-21 | $0.1443000 | $0.1400000 | $0.1517000 | $0.1373000 |
| 2022-09-22 | $0.1400000 | $0.1477000 | $0.1490000 | $0.1392000 |
| 2022-09-23 | $0.1477000 | $0.1599000 | $0.1617000 | $0.1419000 |
| 2022-09-24 | $0.1599000 | $0.1470000 | $0.1601000 | $0.1460000 |
| 2022-09-25 | $0.1470000 | $0.1475000 | $0.1536000 | $0.1450000 |
| 2022-09-26 | $0.1475000 | $0.1459000 | $0.1485000 | $0.1426000 |
| 2022-09-27 | $0.1459000 | $0.1445000 | $0.1555000 | $0.1430000 |
| 2022-09-28 | $0.1445000 | $0.1444000 | $0.1458000 | $0.1379000 |
| 2022-09-29 | $0.1444000 | $0.1477000 | $0.1481000 | $0.1423000 |
| 2022-09-30 | $0.1477000 | $0.1462000 | $0.1489000 | $0.1447000 |
| 2022-10-01 | $0.1462000 | $0.1471000 | $0.1495000 | $0.1460000 |
| 2022-10-02 | $0.1471000 | $0.1428000 | $0.1482000 | $0.1425000 |
| 2022-10-03 | $0.1428000 | $0.1499000 | $0.1519000 | $0.1407000 |
| 2022-10-04 | $0.1499000 | $0.1519000 | $0.1537000 | $0.1489000 |
| 2022-10-05 | $0.1519000 | $0.1505000 | $0.1529000 | $0.1477000 |
| 2022-10-06 | $0.1505000 | $0.1498000 | $0.1532000 | $0.1496000 |
| 2022-10-07 | $0.1498000 | $0.1532000 | $0.1550000 | $0.1486000 |
| 2022-10-08 | $0.1532000 | $0.1527000 | $0.1552000 | $0.1512000 |
| 2022-10-09 | $0.1527000 | $0.1526000 | $0.1560000 | $0.1515000 |
| 2022-10-10 | $0.1526000 | $0.1454000 | $0.1546000 | $0.1447000 |
| 2022-10-11 | $0.1454000 | $0.1436000 | $0.1454000 | $0.1411000 |
| 2022-10-12 | $0.1436000 | $0.1428000 | $0.1460000 | $0.1409000 |
| 2022-10-13 | $0.1428000 | $0.1377000 | $0.1429000 | $0.1268000 |
| 2022-10-14 | $0.1377000 | $0.1370000 | $0.1426000 | $0.1355000 |
| 2022-10-15 | $0.1370000 | $0.1385000 | $0.1419000 | $0.1352000 |
| 2022-10-16 | $0.1385000 | $0.1413000 | $0.1434000 | $0.1385000 |
| 2022-10-17 | $0.1413000 | $0.1425000 | $0.1435000 | $0.1400000 |
| 2022-10-18 | $0.1425000 | $0.1398000 | $0.1441000 | $0.1382000 |
| 2022-10-19 | $0.1398000 | $0.1361000 | $0.1405000 | $0.1347000 |
| 2022-10-20 | $0.1361000 | $0.1349000 | $0.1389000 | $0.1337000 |
| 2022-10-21 | $0.1349000 | $0.1362000 | $0.1376000 | $0.1318000 |
| 2022-10-22 | $0.1362000 | $0.1371000 | $0.1387000 | $0.1347000 |
| 2022-10-23 | $0.1371000 | $0.1375000 | $0.1381000 | $0.1342000 |
| 2022-10-24 | $0.1375000 | $0.1365000 | $0.1380000 | $0.1349000 |
| 2022-10-25 | $0.1365000 | $0.1406000 | $0.1431000 | $0.1359000 |
| 2022-10-26 | $0.1406000 | $0.1426000 | $0.1500000 | $0.1406000 |
| 2022-10-27 | $0.1426000 | $0.1408000 | $0.1477000 | $0.1399000 |
| 2022-10-28 | $0.1408000 | $0.1443000 | $0.1454000 | $0.1391000 |
| 2022-10-29 | $0.1443000 | $0.1456000 | $0.1492000 | $0.1437000 |
| 2022-10-30 | $0.1456000 | $0.1466000 | $0.1541000 | $0.1445000 |
| 2022-10-31 | $0.1466000 | $0.1462000 | $0.1511000 | $0.1439000 |
| 2022-11-01 | $0.1462000 | $0.1420000 | $0.1493000 | $0.1413000 |
| 2022-11-02 | $0.1420000 | $0.1378000 | $0.1431000 | $0.1345000 |
| 2022-11-03 | $0.1378000 | $0.1657000 | $0.1782000 | $0.1376000 |
| 2022-11-04 | $0.1657000 | $0.1621000 | $0.1663000 | $0.1523000 |
| 2022-11-05 | $0.1621000 | $0.1591000 | $0.1668000 | $0.1564000 |
| 2022-11-06 | $0.1591000 | $0.1490000 | $0.1624000 | $0.1484000 |
| 2022-11-07 | $0.1490000 | $0.1495000 | $0.1535000 | $0.1463000 |
| 2022-11-08 | $0.1495000 | $0.1215000 | $0.1515000 | $0.1068000 |
| 2022-11-09 | $0.1215000 | $0.0942 | $0.1224000 | $0.0927 |
| 2022-11-10 | $0.0942 | $0.1144000 | $0.1181000 | $0.0934 |
| 2022-11-11 | $0.1144000 | $0.1079000 | $0.1151000 | $0.1012000 |
| 2022-11-12 | $0.1079000 | $0.1013000 | $0.1084000 | $0.1001000 |
| 2022-11-13 | $0.1013000 | $0.1005000 | $0.1042000 | $0.0977 |
| 2022-11-14 | $0.1005000 | $0.1041000 | $0.1157000 | $0.0935 |
| 2022-11-15 | $0.1041000 | $0.1061000 | $0.1101000 | $0.1026000 |
| 2022-11-16 | $0.1061000 | $0.1034000 | $0.1098000 | $0.1028000 |
| 2022-11-17 | $0.1034000 | $0.1028000 | $0.1092000 | $0.1016000 |
| 2022-11-18 | $0.1028000 | $0.1013000 | $0.1048000 | $0.1003000 |
| 2022-11-19 | $0.1013000 | $0.1036000 | $0.1041000 | $0.0989 |
| 2022-11-20 | $0.1036000 | $0.0974 | $0.1050000 | $0.0967 |
| 2022-11-21 | $0.0974 | $0.0954 | $0.0982 | $0.0925 |
| 2022-11-22 | $0.0954 | $0.0968 | $0.0971 | $0.0910 |
| 2022-11-23 | $0.0968 | $0.1017000 | $0.1022000 | $0.0960 |
| 2022-11-24 | $0.1017000 | $0.1024000 | $0.1050000 | $0.1007000 |
| 2022-11-25 | $0.1024000 | $0.1023000 | $0.1047000 | $0.0987 |
| 2022-11-26 | $0.1023000 | $0.1044000 | $0.1073000 | $0.1023000 |
| 2022-11-27 | $0.1044000 | $0.1024000 | $0.1071000 | $0.1024000 |
| 2022-11-28 | $0.1024000 | $0.1003000 | $0.1040000 | $0.0973 |
| 2022-11-29 | $0.1003000 | $0.1035000 | $0.1044000 | $0.0989 |
| 2022-11-30 | $0.1035000 | $0.1073000 | $0.1079000 | $0.1035000 |
| 2022-12-01 | $0.1073000 | $0.1060000 | $0.1089000 | $0.1044000 |
| 2022-12-02 | $0.1060000 | $0.1078000 | $0.1088000 | $0.1048000 |
| 2022-12-03 | $0.1078000 | $0.1051000 | $0.1113000 | $0.1047000 |
| 2022-12-04 | $0.1051000 | $0.1061000 | $0.1070000 | $0.1045000 |
| 2022-12-05 | $0.1061000 | $0.1049000 | $0.1100000 | $0.1034000 |
| 2022-12-06 | $0.1049000 | $0.1064000 | $0.1083000 | $0.1043000 |
| 2022-12-07 | $0.1064000 | $0.1018000 | $0.1069000 | $0.0992400 |
| 2022-12-08 | $0.1018000 | $0.1030000 | $0.1036000 | $0.1000000 |
| 2022-12-09 | $0.1030000 | $0.1037000 | $0.1063000 | $0.1023000 |
| 2022-12-10 | $0.1037000 | $0.1055000 | $0.1073000 | $0.1037000 |
| 2022-12-11 | $0.1055000 | $0.1030000 | $0.1077000 | $0.1021000 |
| 2022-12-12 | $0.1030000 | $0.1006000 | $0.1030000 | $0.0991800 |
| 2022-12-13 | $0.1006000 | $0.1027000 | $0.1041000 | $0.0951 |
| 2022-12-14 | $0.1027000 | $0.1016000 | $0.1052000 | $0.0991800 |
| 2022-12-15 | $0.1016000 | $0.1013000 | $0.1046000 | $0.0996600 |
| 2022-12-16 | $0.1013000 | $0.0878 | $0.1023000 | $0.0868 |
| 2022-12-17 | $0.0878 | $0.0880 | $0.0894 | $0.0854 |
| 2022-12-18 | $0.0880 | $0.0877 | $0.0947 | $0.0866 |
| 2022-12-19 | $0.0877 | $0.0822 | $0.0887 | $0.0810 |
| 2022-12-20 | $0.0822 | $0.0868 | $0.0872 | $0.0818 |
| 2022-12-21 | $0.0868 | $0.0852 | $0.0891 | $0.0844 |
| 2022-12-22 | $0.0852 | $0.0874 | $0.0882 | $0.0851 |
| 2022-12-23 | $0.0874 | $0.0877 | $0.0881 | $0.0862 |
| 2022-12-24 | $0.0877 | $0.0877 | $0.0881 | $0.0867 |
| 2022-12-25 | $0.0877 | $0.0871 | $0.0878 | $0.0846 |
| 2022-12-26 | $0.0871 | $0.0893 | $0.0893 | $0.0865 |
| 2022-12-27 | $0.0893 | $0.0893 | $0.0915 | $0.0882 |
| 2022-12-28 | $0.0893 | $0.0878 | $0.0897 | $0.0850 |
| 2022-12-29 | $0.0878 | $0.0870 | $0.0891 | $0.0849 |
| 2022-12-30 | $0.0870 | $0.0858 | $0.0872 | $0.0834 |
| 2022-12-31 | $0.0858 | $0.0866 | $0.0883 | $0.0850 |
| 2023-01-01 | $0.0866 | $0.0853 | $0.0889 | $0.0849 |
| 2023-01-02 | $0.0853 | $0.0873 | $0.0881 | $0.0846 |
| 2023-01-03 | $0.0873 | $0.0902 | $0.0902 | $0.0873 |
| 2023-01-04 | $0.0902 | $0.0900 | $0.0974 | $0.0882 |
| 2023-01-05 | $0.0900 | $0.0889 | $0.0919 | $0.0884 |
| 2023-01-06 | $0.0889 | $0.0906 | $0.0922 | $0.0867 |
| 2023-01-07 | $0.0906 | $0.0908 | $0.0937 | $0.0906 |
| 2023-01-08 | $0.0908 | $0.0945 | $0.0950 | $0.0899 |
| 2023-01-09 | $0.0945 | $0.0991600 | $0.1031000 | $0.0937 |
| 2023-01-10 | $0.0991600 | $0.1003000 | $0.1022000 | $0.0968 |
| 2023-01-11 | $0.1003000 | $0.1014000 | $0.1021000 | $0.0971 |
| 2023-01-12 | $0.1014000 | $0.1049000 | $0.1107000 | $0.0982 |
| 2023-01-13 | $0.1049000 | $0.1100000 | $0.1101000 | $0.0976 |
| 2023-01-14 | $0.1100000 | $0.1127000 | $0.1186000 | $0.1083000 |
| 2023-01-15 | $0.1127000 | $0.1167000 | $0.1217000 | $0.1089000 |
| 2023-01-16 | $0.1167000 | $0.1164000 | $0.1242000 | $0.1117000 |
| 2023-01-17 | $0.1164000 | $0.1159000 | $0.1202000 | $0.1133000 |
| 2023-01-18 | $0.1159000 | $0.1076000 | $0.1195000 | $0.1060000 |
| 2023-01-19 | $0.1076000 | $0.1096000 | $0.1100000 | $0.1054000 |
| 2023-01-20 | $0.1096000 | $0.1201000 | $0.1201000 | $0.1074000 |
| 2023-01-21 | $0.1201000 | $0.1167000 | $0.1237000 | $0.1162000 |
| 2023-01-22 | $0.1167000 | $0.1197000 | $0.1256000 | $0.1162000 |
| 2023-01-23 | $0.1197000 | $0.1253000 | $0.1272000 | $0.1181000 |
| 2023-01-24 | $0.1253000 | $0.1267000 | $0.1453000 | $0.1224000 |
| 2023-01-25 | $0.1267000 | $0.1279000 | $0.1303000 | $0.1222000 |
| 2023-01-26 | $0.1279000 | $0.1276000 | $0.1301000 | $0.1241000 |
| 2023-01-27 | $0.1276000 | $0.1287000 | $0.1296000 | $0.1240000 |
| 2023-01-28 | $0.1287000 | $0.1298000 | $0.1350000 | $0.1244000 |
| 2023-01-29 | $0.1298000 | $0.1336000 | $0.1355000 | $0.1272000 |
| 2023-01-30 | $0.1336000 | $0.1212000 | $0.1350000 | $0.1198000 |
| 2023-01-31 | $0.1212000 | $0.1259000 | $0.1273000 | $0.1212000 |
| 2023-02-01 | $0.1259000 | $0.1318000 | $0.1328000 | $0.1174000 |
| 2023-02-02 | $0.1318000 | $0.1291000 | $0.1372000 | $0.1280000 |
| 2023-02-03 | $0.1291000 | $0.1336000 | $0.1344000 | $0.1282000 |
| 2023-02-04 | $0.1336000 | $0.1330000 | $0.1372000 | $0.1316000 |
| 2023-02-05 | $0.1330000 | $0.1264000 | $0.1358000 | $0.1230000 |
| 2023-02-06 | $0.1264000 | $0.1290000 | $0.1349000 | $0.1264000 |
| 2023-02-07 | $0.1290000 | $0.1480000 | $0.1551000 | $0.1287000 |
| 2023-02-08 | $0.1480000 | $0.1431000 | $0.1497000 | $0.1390000 |
| 2023-02-09 | $0.1431000 | $0.1323000 | $0.1538000 | $0.1282000 |
| 2023-02-10 | $0.1323000 | $0.1312000 | $0.1352000 | $0.1265000 |
| 2023-02-11 | $0.1312000 | $0.1384000 | $0.1406000 | $0.1295000 |
| 2023-02-12 | $0.1384000 | $0.1484000 | $0.1667000 | $0.1372000 |
| 2023-02-13 | $0.1484000 | $0.1372000 | $0.1615000 | $0.1348000 |
| 2023-02-14 | $0.1372000 | $0.1413000 | $0.1425000 | $0.1326000 |
| 2023-02-15 | $0.1413000 | $0.1466000 | $0.1467000 | $0.1372000 |
| 2023-02-16 | $0.1466000 | $0.1366000 | $0.1504000 | $0.1360000 |
| 2023-02-17 | $0.1366000 | $0.1483000 | $0.1562000 | $0.1366000 |
| 2023-02-18 | $0.1483000 | $0.1494000 | $0.1581000 | $0.1460000 |
| 2023-02-19 | $0.1494000 | $0.1496000 | $0.1539000 | $0.1452000 |
| 2023-02-20 | $0.1496000 | $0.1552000 | $0.1590000 | $0.1454000 |
| 2023-02-21 | $0.1552000 | $0.1529000 | $0.1564000 | $0.1476000 |
| 2023-02-22 | $0.1529000 | $0.1490000 | $0.1542000 | $0.1418000 |
| 2023-02-23 | $0.1490000 | $0.1483000 | $0.1552000 | $0.1460000 |
| 2023-02-24 | $0.1483000 | $0.1372000 | $0.1490000 | $0.1346000 |
| 2023-02-25 | $0.1372000 | $0.1324000 | $0.1384000 | $0.1271000 |
| 2023-02-26 | $0.1324000 | $0.1372000 | $0.1386000 | $0.1314000 |
| 2023-02-27 | $0.1372000 | $0.1380000 | $0.1410000 | $0.1345000 |
| 2023-02-28 | $0.1380000 | $0.1320000 | $0.1391000 | $0.1307000 |
| 2023-03-01 | $0.1320000 | $0.1389000 | $0.1396000 | $0.1316000 |
| 2023-03-02 | $0.1389000 | $0.1350000 | $0.1398000 | $0.1316000 |
| 2023-03-03 | $0.1350000 | $0.1242000 | $0.1351000 | $0.1180000 |
| 2023-03-04 | $0.1242000 | $0.1199000 | $0.1252000 | $0.1175000 |
| 2023-03-05 | $0.1199000 | $0.1190000 | $0.1391000 | $0.1182000 |
| 2023-03-06 | $0.1190000 | $0.1219000 | $0.1232000 | $0.1165000 |
| 2023-03-07 | $0.1219000 | $0.1206000 | $0.1240000 | $0.1165000 |
| 2023-03-08 | $0.1206000 | $0.1102000 | $0.1209000 | $0.1092000 |
| 2023-03-09 | $0.1102000 | $0.1052000 | $0.1162000 | $0.1036000 |
| 2023-03-10 | $0.1052000 | $0.1064000 | $0.1074000 | $0.0975 |
| 2023-03-11 | $0.1064000 | $0.1040000 | $0.1091000 | $0.0999000 |
| 2023-03-12 | $0.1040000 | $0.1121000 | $0.1124000 | $0.1012000 |
| 2023-03-13 | $0.1121000 | $0.1176000 | $0.1195000 | $0.1090000 |
| 2023-03-14 | $0.1176000 | $0.1230000 | $0.1262000 | $0.1149000 |
| 2023-03-15 | $0.1230000 | $0.1108000 | $0.1301000 | $0.1097000 |
| 2023-03-16 | $0.1108000 | $0.1125000 | $0.1139000 | $0.1090000 |
| 2023-03-17 | $0.1125000 | $0.1225000 | $0.1225000 | $0.1110000 |
| 2023-03-18 | $0.1225000 | $0.1181000 | $0.1264000 | $0.1172000 |
| 2023-03-19 | $0.1181000 | $0.1209000 | $0.1234000 | $0.1170000 |
| 2023-03-20 | $0.1209000 | $0.1138000 | $0.1229000 | $0.1138000 |
| 2023-03-21 | $0.1138000 | $0.1185000 | $0.1217000 | $0.1107000 |
| 2023-03-22 | $0.1185000 | $0.1115000 | $0.1190000 | $0.1090000 |
| 2023-03-23 | $0.1115000 | $0.1178000 | $0.1181000 | $0.1113000 |
| 2023-03-24 | $0.1178000 | $0.1131000 | $0.1233000 | $0.1115000 |
| 2023-03-25 | $0.1131000 | $0.1116000 | $0.1143000 | $0.1096000 |
| 2023-03-26 | $0.1116000 | $0.1129000 | $0.1138000 | $0.1107000 |
| 2023-03-27 | $0.1129000 | $0.1064000 | $0.1133000 | $0.1055000 |
| 2023-03-28 | $0.1064000 | $0.1084000 | $0.1092000 | $0.1041000 |
| 2023-03-29 | $0.1084000 | $0.1178000 | $0.1222000 | $0.1082000 |
| 2023-03-30 | $0.1178000 | $0.1161000 | $0.1215000 | $0.1144000 |
| 2023-03-31 | $0.1161000 | $0.1195000 | $0.1214000 | $0.1154000 |
| 2023-04-01 | $0.1195000 | $0.1205000 | $0.1229000 | $0.1175000 |
| 2023-04-02 | $0.1205000 | $0.1177000 | $0.1281000 | $0.1149000 |
| 2023-04-03 | $0.1177000 | $0.1203000 | $0.1210000 | $0.1131000 |
| 2023-04-04 | $0.1203000 | $0.1281000 | $0.1288000 | $0.1191000 |
| 2023-04-05 | $0.1281000 | $0.1251000 | $0.1322000 | $0.1233000 |
| 2023-04-06 | $0.1251000 | $0.1284000 | $0.1329000 | $0.1222000 |
| 2023-04-07 | $0.1284000 | $0.1248000 | $0.1290000 | $0.1242000 |
| 2023-04-08 | $0.1248000 | $0.1255000 | $0.1257000 | $0.1231000 |
| 2023-04-09 | $0.1255000 | $0.1271000 | $0.1282000 | $0.1217000 |
| 2023-04-10 | $0.1271000 | $0.1297000 | $0.1308000 | $0.1256000 |
| 2023-04-11 | $0.1297000 | $0.1278000 | $0.1301000 | $0.1269000 |
| 2023-04-12 | $0.1278000 | $0.1262000 | $0.1280000 | $0.1218000 |
| 2023-04-13 | $0.1262000 | $0.1282000 | $0.1288000 | $0.1234000 |
| 2023-04-14 | $0.1282000 | $0.1315000 | $0.1341000 | $0.1275000 |
| 2023-04-15 | $0.1315000 | $0.1361000 | $0.1397000 | $0.1289000 |
| 2023-04-16 | $0.1361000 | $0.1366000 | $0.1395000 | $0.1338000 |
| 2023-04-17 | $0.1366000 | $0.1312000 | $0.1367000 | $0.1287000 |
| 2023-04-18 | $0.1312000 | $0.1357000 | $0.1390000 | $0.1290000 |
| 2023-04-19 | $0.1357000 | $0.1212000 | $0.1361000 | $0.1200000 |
| 2023-04-20 | $0.1212000 | $0.1171000 | $0.1230000 | $0.1156000 |
| 2023-04-21 | $0.1171000 | $0.1108000 | $0.1200000 | $0.1101000 |
| 2023-04-22 | $0.1108000 | $0.1143000 | $0.1145000 | $0.1100000 |
| 2023-04-23 | $0.1143000 | $0.1108000 | $0.1143000 | $0.1074000 |
| 2023-04-24 | $0.1108000 | $0.1119000 | $0.1155000 | $0.1091000 |
| 2023-04-25 | $0.1119000 | $0.1148000 | $0.1152000 | $0.1088000 |
| 2023-04-26 | $0.1148000 | $0.1124000 | $0.1199000 | $0.1070000 |
| 2023-04-27 | $0.1124000 | $0.1142000 | $0.1155000 | $0.1106000 |
| 2023-04-28 | $0.1142000 | $0.1128000 | $0.1150000 | $0.1084000 |
| 2023-04-29 | $0.1128000 | $0.1152000 | $0.1186000 | $0.1122000 |
| 2023-04-30 | $0.1152000 | $0.1114000 | $0.1154000 | $0.1111000 |
| 2023-05-01 | $0.1114000 | $0.1075000 | $0.1120000 | $0.1060000 |
| 2023-05-02 | $0.1075000 | $0.1091000 | $0.1098000 | $0.1058000 |
| 2023-05-03 | $0.1091000 | $0.1116000 | $0.1120000 | $0.1055000 |
| 2023-05-04 | $0.1116000 | $0.1086000 | $0.1116000 | $0.1078000 |
| 2023-05-05 | $0.1086000 | $0.1111000 | $0.1115000 | $0.1075000 |
| 2023-05-06 | $0.1111000 | $0.1055000 | $0.1116000 | $0.1041000 |
| 2023-05-07 | $0.1055000 | $0.1035000 | $0.1078000 | $0.1030000 |
| 2023-05-08 | $0.1035000 | $0.0937 | $0.1041000 | $0.0905 |
| 2023-05-09 | $0.0937 | $0.0936 | $0.0949 | $0.0922 |
| 2023-05-10 | $0.0936 | $0.0950 | $0.0967 | $0.0898 |
| 2023-05-11 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2023-05-12 | $0.0884 | $0.0911 | $0.0914 | $0.0852 |
| 2023-05-13 | $0.0911 | $0.0891 | $0.0915 | $0.0883 |
| 2023-05-14 | $0.0891 | $0.0904 | $0.0916 | $0.0877 |
| 2023-05-15 | $0.0904 | $0.0919 | $0.0927 | $0.0891 |
| 2023-05-16 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| Pair | Exchange |
|---|---|
| OGN/USDT | aax |
| OGN/USDT | biki |
| OGN/USDT | bilaxy |
| OGN/BNB | binance |
| OGN/BTC | binance |
| OGN/BUSD | binance |
| OGN/USDT | binance |
| OGN/BTC | bitcoincom |
| OGN/USDT | bitcoincom |
| OGN/USDT | bitforex |
| OGN/BTC | bittrex |
| OGN/ETH | bittrex |
| OGN/USDT | bitz |
| OGN/USDT | bkex |
| OGN/USD | blockchaincom |
| OGN/USDT | blockchaincom |
| OGN/BTC | coinbase |
| OGN/USD | coinbase |
| OGN/KRW | coinone |
| OGN/USDT | cryptodotcom |
| OGN/USDT | fatbtc |
| OGN/ETH | gateio |
| OGN/USDT | gateio |
| OGN/KRW | gopax |
| OGN/BTC | hitbtc |
| OGN/USDT | hitbtc |
| OGN/BTC | huobikorea |
| OGN/HT | huobikorea |
| OGN/KRW | huobikorea |
| OGN/USDT | huobikorea |
| OGN/BTC | huobipro |
| OGN/HT | huobipro |
| OGN/USDT | huobipro |
| OGN/IDR | indodax |
| OGN/EUR | kraken |
| OGN/USD | kraken |
| OGN/BTC | kucoin |
| OGN/USDT | kucoin |
| OGN/USDT | poloniex |
| OGN/WETH | sushiswap |
| OGN/WETH | uniswapv2 |
| OGN/BTC | upbit |
| OGN/QC | zb |
| OGN/USDT | zb |
Description
Description
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.
Origin Protocol (OGN) News
Related Coins
