BAT
Basic Attention Token Rank 100
Website
Twitter
1,490,115,132 BAT
Buy / Sell
Get Wallet
Basic Attention Token
Basic Attention Token Price $ 0.2027
$ 0.2027
Basic Attention Token 24h Vol
$26,732,021
$26,732,021
Basic Attention Token Market Cap $302,023,630
$302,023,630
24h Vol
783 BTC 1 H
-0.41 %
24 H
1.55 %
7 d
13.2 %
Today Basic Attention Token price in US dollars is currently
0.2027
USD, and if converted to Bitcoin is
0.00000594
BTC. A total of 1,490,115,132 BAT are currently circulating in the Market. Basic Attention Token price is currently experiencing a change of 1.55 %, and check here all cryptocurrency. Over the past 24 hours 0.267 M US dollars Basic Attention Token have been traded on Crypto Exchanges. Get Basic Attention Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Basic Attention Token
Symbol
BAT
Algorithm
BTC Price
0.00000594 BTC
BTC Market
8,846 BTC
BTC 24h Vol
783 BTC
Total Coins Mined
1,490,115,132 BAT
1h
-0.41 %
24h
1.55 %
7d
13.2 %
Twitter
Website
Share Basic Attention Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.8752000 | $0.7565000 | $0.9197000 | $0.6632000 |
| 2021-05-22 | $0.7565000 | $0.6834000 | $0.7625000 | $0.6608000 |
| 2021-05-23 | $0.6834000 | $0.5630000 | $0.7071000 | $0.4599000 |
| 2021-05-24 | $0.5630000 | $0.7252000 | $0.7397000 | $0.5509000 |
| 2021-05-25 | $0.7252000 | $0.7359000 | $0.7671000 | $0.6641000 |
| 2021-05-26 | $0.7359000 | $0.8861000 | $0.8868000 | $0.7358000 |
| 2021-05-27 | $0.8861000 | $0.8434000 | $0.9379000 | $0.7989000 |
| 2021-05-28 | $0.8434000 | $0.7481000 | $0.8536000 | $0.7050000 |
| 2021-05-29 | $0.7481000 | $0.6811000 | $0.7863000 | $0.6427000 |
| 2021-05-30 | $0.6811000 | $0.7007000 | $0.7389000 | $0.6395000 |
| 2021-05-31 | $0.7007000 | $0.7658000 | $0.7665000 | $0.6712000 |
| 2021-06-01 | $0.7658000 | $0.7471000 | $0.7735000 | $0.7242000 |
| 2021-06-02 | $0.7471000 | $0.7985000 | $0.8377000 | $0.7347000 |
| 2021-06-03 | $0.7985000 | $0.8306000 | $0.8480000 | $0.7886000 |
| 2021-06-04 | $0.8306000 | $0.7622000 | $0.8309000 | $0.7208000 |
| 2021-06-05 | $0.7622000 | $0.7495000 | $0.8170000 | $0.7219000 |
| 2021-06-06 | $0.7495000 | $0.7613000 | $0.7759000 | $0.7453000 |
| 2021-06-07 | $0.7613000 | $0.6944000 | $0.7962000 | $0.6894000 |
| 2021-06-08 | $0.6944000 | $0.6733000 | $0.7068000 | $0.6098000 |
| 2021-06-09 | $0.6733000 | $0.7031000 | $0.7031000 | $0.6374000 |
| 2021-06-10 | $0.7031000 | $0.6640000 | $0.7076000 | $0.6471000 |
| 2021-06-11 | $0.6640000 | $0.6447000 | $0.7161000 | $0.6415000 |
| 2021-06-12 | $0.6447000 | $0.6177000 | $0.6454000 | $0.5935000 |
| 2021-06-13 | $0.6177000 | $0.6485000 | $0.6595000 | $0.5998000 |
| 2021-06-14 | $0.6485000 | $0.6708000 | $0.6760000 | $0.6386000 |
| 2021-06-15 | $0.6708000 | $0.6917000 | $0.7223000 | $0.6680000 |
| 2021-06-16 | $0.6917000 | $0.6537000 | $0.6917000 | $0.6503000 |
| 2021-06-17 | $0.6537000 | $0.6582000 | $0.6871000 | $0.6444000 |
| 2021-06-18 | $0.6582000 | $0.6100000 | $0.6582000 | $0.5904000 |
| 2021-06-19 | $0.6100000 | $0.5981000 | $0.6272000 | $0.5933000 |
| 2021-06-20 | $0.5981000 | $0.6004000 | $0.6072000 | $0.5611000 |
| 2021-06-21 | $0.6004000 | $0.5113000 | $0.6012000 | $0.5005000 |
| 2021-06-22 | $0.5113000 | $0.4832000 | $0.5309000 | $0.4262000 |
| 2021-06-23 | $0.4832000 | $0.5493000 | $0.5669000 | $0.4706000 |
| 2021-06-24 | $0.5493000 | $0.5721000 | $0.5791000 | $0.5267000 |
| 2021-06-25 | $0.5721000 | $0.5195000 | $0.5908000 | $0.5105000 |
| 2021-06-26 | $0.5195000 | $0.5104000 | $0.5302000 | $0.4874000 |
| 2021-06-27 | $0.5104000 | $0.5406000 | $0.5417000 | $0.5009000 |
| 2021-06-28 | $0.5406000 | $0.5567000 | $0.5688000 | $0.5323000 |
| 2021-06-29 | $0.5567000 | $0.5856000 | $0.6191000 | $0.5558000 |
| 2021-06-30 | $0.5856000 | $0.6149000 | $0.6149000 | $0.5628000 |
| 2021-07-01 | $0.6149000 | $0.5818000 | $0.6176000 | $0.5615000 |
| 2021-07-02 | $0.5818000 | $0.5810000 | $0.5897000 | $0.5466000 |
| 2021-07-03 | $0.5810000 | $0.5883000 | $0.5977000 | $0.5673000 |
| 2021-07-04 | $0.5883000 | $0.5887000 | $0.5887000 | $0.5883000 |
| 2021-07-05 | $0.6051000 | $0.5672000 | $0.6056000 | $0.5574000 |
| 2021-07-06 | $0.5672000 | $0.5923000 | $0.5991000 | $0.5665000 |
| 2021-07-07 | $0.5923000 | $0.6136000 | $0.6475000 | $0.5877000 |
| 2021-07-08 | $0.6136000 | $0.5691000 | $0.6161000 | $0.5615000 |
| 2021-07-09 | $0.5691000 | $0.5698000 | $0.5729000 | $0.5386000 |
| 2021-07-10 | $0.5698000 | $0.5577000 | $0.5797000 | $0.5479000 |
| 2021-07-11 | $0.5577000 | $0.5629000 | $0.5668000 | $0.5472000 |
| 2021-07-12 | $0.5629000 | $0.5482000 | $0.5716000 | $0.5404000 |
| 2021-07-13 | $0.5482000 | $0.5350000 | $0.5527000 | $0.5267000 |
| 2021-07-14 | $0.5350000 | $0.5302000 | $0.5381000 | $0.4981000 |
| 2021-07-15 | $0.5302000 | $0.5058000 | $0.5393000 | $0.4986000 |
| 2021-07-16 | $0.5058000 | $0.5493000 | $0.5787000 | $0.4949000 |
| 2021-07-17 | $0.5493000 | $0.5339000 | $0.6013000 | $0.5317000 |
| 2021-07-18 | $0.5339000 | $0.5207000 | $0.5544000 | $0.5149000 |
| 2021-07-19 | $0.5207000 | $0.4948000 | $0.5207000 | $0.4876000 |
| 2021-07-20 | $0.4948000 | $0.4666000 | $0.5017000 | $0.4564000 |
| 2021-07-21 | $0.4666000 | $0.5029000 | $0.5068000 | $0.4570000 |
| 2021-07-22 | $0.5029000 | $0.5133000 | $0.5225000 | $0.4956000 |
| 2021-07-23 | $0.5133000 | $0.5260000 | $0.5298000 | $0.5016000 |
| 2021-07-24 | $0.5260000 | $0.5359000 | $0.5551000 | $0.5212000 |
| 2021-07-25 | $0.5359000 | $0.5420000 | $0.5472000 | $0.5230000 |
| 2021-07-26 | $0.5420000 | $0.5474000 | $0.5984000 | $0.5412000 |
| 2021-07-27 | $0.5474000 | $0.5728000 | $0.5782000 | $0.5370000 |
| 2021-07-28 | $0.5728000 | $0.5709000 | $0.5852000 | $0.5523000 |
| 2021-07-29 | $0.5709000 | $0.5950000 | $0.6011000 | $0.5571000 |
| 2021-07-30 | $0.5950000 | $0.6153000 | $0.6191000 | $0.5731000 |
| 2021-07-31 | $0.6153000 | $0.6147000 | $0.6154000 | $0.6147000 |
| 2021-08-01 | $0.6510000 | $0.6599000 | $0.7247000 | $0.6464000 |
| 2021-08-02 | $0.6599000 | $0.6560000 | $0.6707000 | $0.6383000 |
| 2021-08-03 | $0.6560000 | $0.6407000 | $0.6613000 | $0.6188000 |
| 2021-08-04 | $0.6407000 | $0.6686000 | $0.6801000 | $0.6293000 |
| 2021-08-05 | $0.6686000 | $0.6776000 | $0.6913000 | $0.6472000 |
| 2021-08-06 | $0.6776000 | $0.6957000 | $0.7065000 | $0.6614000 |
| 2021-08-07 | $0.6957000 | $0.7208000 | $0.7370000 | $0.6874000 |
| 2021-08-08 | $0.7208000 | $0.6728000 | $0.7324000 | $0.6662000 |
| 2021-08-09 | $0.6728000 | $0.7019000 | $0.7101000 | $0.6507000 |
| 2021-08-10 | $0.7019000 | $0.7220000 | $0.7245000 | $0.6910000 |
| 2021-08-11 | $0.7220000 | $0.7449000 | $0.7791000 | $0.7183000 |
| 2021-08-12 | $0.7348000 | $0.7142000 | $0.7348000 | $0.6907000 |
| 2021-08-13 | $0.7142000 | $0.7907000 | $0.7908000 | $0.7092000 |
| 2021-08-14 | $0.7907000 | $0.7795000 | $0.7926000 | $0.7424000 |
| 2021-08-15 | $0.7795000 | $0.8123000 | $0.8187000 | $0.7529000 |
| 2021-08-16 | $0.8123000 | $0.7832000 | $0.8267000 | $0.7736000 |
| 2021-08-17 | $0.7832000 | $0.7350000 | $0.8138000 | $0.7334000 |
| 2021-08-18 | $0.7350000 | $0.7357000 | $0.7357000 | $0.7350000 |
| 2021-08-19 | $0.7158000 | $0.7575000 | $0.7575000 | $0.6988000 |
| 2021-08-20 | $0.7575000 | $0.7827000 | $0.7868000 | $0.7459000 |
| 2021-08-21 | $0.7827000 | $0.7804000 | $0.8032000 | $0.7666000 |
| 2021-08-22 | $0.7804000 | $0.8690000 | $0.8893000 | $0.7782000 |
| 2021-08-23 | $0.8690000 | $0.8941000 | $0.9062000 | $0.8452000 |
| 2021-08-24 | $0.8941000 | $0.8198000 | $0.8997000 | $0.8024000 |
| 2021-08-25 | $0.8198000 | $0.8625000 | $0.8633000 | $0.7915000 |
| 2021-08-26 | $0.8625000 | $0.7929000 | $0.8675000 | $0.7849000 |
| 2021-08-27 | $0.7929000 | $0.8455000 | $0.8457000 | $0.7609000 |
| 2021-08-28 | $0.8455000 | $0.8457000 | $0.8457000 | $0.8455000 |
| 2021-08-30 | $0.8148000 | $0.7928000 | $0.8467000 | $0.7817000 |
| 2021-08-31 | $0.7928000 | $0.8170000 | $0.8432000 | $0.7801000 |
| 2021-09-01 | $0.8170000 | $0.8651000 | $0.8656000 | $0.7992000 |
| 2021-09-02 | $0.8651000 | $0.8499000 | $0.8704000 | $0.8413000 |
| 2021-09-03 | $0.8499000 | $0.8796000 | $0.8870000 | $0.8319000 |
| 2021-09-04 | $0.8796000 | $0.9204000 | $0.9509000 | $0.8773000 |
| 2021-09-05 | $0.9204000 | $0.9840000 | $1.00 | $0.9084000 |
| 2021-09-06 | $0.9840000 | $0.9556000 | $0.9895000 | $0.9195000 |
| 2021-09-07 | $0.9556000 | $0.7750000 | $0.9570000 | $0.6976000 |
| 2021-09-08 | $0.7750000 | $0.7684000 | $0.7978000 | $0.7015000 |
| 2021-09-09 | $0.7684000 | $0.8104000 | $0.8420000 | $0.7598000 |
| 2021-09-10 | $0.8104000 | $0.7617000 | $0.8407000 | $0.7387000 |
| 2021-09-11 | $0.7617000 | $0.7627000 | $0.7627000 | $0.7617000 |
| 2021-09-12 | $0.7723000 | $0.8098000 | $0.8146000 | $0.7586000 |
| 2021-09-13 | $0.8098000 | $0.7536000 | $0.8147000 | $0.7178000 |
| 2021-09-14 | $0.7536000 | $0.7815000 | $0.7849000 | $0.7483000 |
| 2021-09-15 | $0.7815000 | $0.7929000 | $0.7986000 | $0.7739000 |
| 2021-09-16 | $0.7929000 | $0.7749000 | $0.8085000 | $0.7568000 |
| 2021-09-17 | $0.7749000 | $0.7508000 | $0.7803000 | $0.7394000 |
| 2021-09-18 | $0.7508000 | $0.7554000 | $0.7736000 | $0.7412000 |
| 2021-09-19 | $0.7554000 | $0.7390000 | $0.7556000 | $0.7256000 |
| 2021-09-20 | $0.7390000 | $0.6483000 | $0.7405000 | $0.6319000 |
| 2021-09-21 | $0.6483000 | $0.6056000 | $0.6747000 | $0.5994000 |
| 2021-09-22 | $0.6056000 | $0.6864000 | $0.6867000 | $0.5955000 |
| 2021-09-23 | $0.6864000 | $0.7023000 | $0.7166000 | $0.6752000 |
| 2021-09-24 | $0.7023000 | $0.6523000 | $0.7049000 | $0.6149000 |
| 2021-09-25 | $0.6523000 | $0.6523000 | $0.6524000 | $0.6523000 |
| 2021-09-27 | $0.6388000 | $0.6068000 | $0.6535000 | $0.6068000 |
| 2021-09-28 | $0.6068000 | $0.5808000 | $0.6170000 | $0.5794000 |
| 2021-09-29 | $0.5808000 | $0.5942000 | $0.6075000 | $0.5783000 |
| 2021-09-30 | $0.5942000 | $0.6319000 | $0.6418000 | $0.5914000 |
| 2021-10-01 | $0.6319000 | $0.6800000 | $0.6818000 | $0.6213000 |
| 2021-10-02 | $0.6800000 | $0.7089000 | $0.7300000 | $0.6695000 |
| 2021-10-03 | $0.7089000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2021-10-04 | $0.7300000 | $0.7070000 | $0.7304000 | $0.6830000 |
| 2021-10-05 | $0.7070000 | $0.7409000 | $0.7434000 | $0.7018000 |
| 2021-10-06 | $0.7409000 | $0.7358000 | $0.7457000 | $0.6934000 |
| 2021-10-07 | $0.7358000 | $0.7324000 | $1.21 | $0.7137000 |
| 2021-10-08 | $0.7324000 | $0.7483000 | $0.7821000 | $0.7324000 |
| 2021-10-09 | $0.7483000 | $0.7617000 | $0.7713000 | $0.7344000 |
| 2021-10-10 | $0.7617000 | $0.7188000 | $0.7629000 | $0.7116000 |
| 2021-10-11 | $0.7188000 | $0.7030000 | $0.7376000 | $0.6892000 |
| 2021-10-12 | $0.7030000 | $0.6957000 | $0.7030000 | $0.6645000 |
| 2021-10-13 | $0.6957000 | $0.7061000 | $0.7076000 | $0.6831000 |
| 2021-10-14 | $0.7061000 | $0.7037000 | $0.7244000 | $0.6955000 |
| 2021-10-15 | $0.7037000 | $0.6919000 | $0.7083000 | $0.6723000 |
| 2021-10-16 | $0.6919000 | $0.7166000 | $0.7419000 | $0.6904000 |
| 2021-10-17 | $0.7166000 | $0.6908000 | $0.7186000 | $0.6735000 |
| 2021-10-18 | $0.6908000 | $0.6800000 | $0.6954000 | $0.6717000 |
| 2021-10-19 | $0.6800000 | $0.6810000 | $0.6986000 | $0.6725000 |
| 2021-10-20 | $0.6810000 | $0.7111000 | $0.7128000 | $0.6725000 |
| 2021-10-21 | $0.7111000 | $0.6902000 | $0.7287000 | $0.6879000 |
| 2021-10-22 | $0.6902000 | $0.6972000 | $0.7157000 | $0.6894000 |
| 2021-10-23 | $0.6972000 | $0.7121000 | $0.7167000 | $0.6914000 |
| 2021-10-24 | $0.7121000 | $0.6889000 | $0.7187000 | $0.6778000 |
| 2021-10-25 | $0.6889000 | $0.7036000 | $0.7037000 | $0.6841000 |
| 2021-10-26 | $0.7036000 | $0.7117000 | $0.7408000 | $0.7003000 |
| 2021-10-27 | $0.7117000 | $0.7133000 | $0.7133000 | $0.7117000 |
| 2021-10-28 | $0.6390000 | $0.6934000 | $0.7031000 | $0.6325000 |
| 2021-10-29 | $0.6934000 | $0.8529000 | $0.9168000 | $0.6926000 |
| 2021-10-30 | $0.8529000 | $1.24 | $1.52 | $0.7872000 |
| 2021-10-31 | $1.24 | $0.9934000 | $1.45 | $0.9269000 |
| 2021-11-01 | $0.9934000 | $1.02 | $1.10 | $0.9595000 |
| 2021-11-02 | $1.02 | $1.03 | $1.12 | $1.01 |
| 2021-11-03 | $1.03 | $0.9681000 | $1.04 | $0.9377000 |
| 2021-11-04 | $0.9681000 | $0.9760000 | $1.03 | $0.9303000 |
| 2021-11-05 | $0.9760000 | $0.9686000 | $1.04 | $0.9518000 |
| 2021-11-06 | $0.9686000 | $1.01 | $1.02 | $0.9543000 |
| 2021-11-07 | $1.01 | $0.9979000 | $1.03 | $0.9820000 |
| 2021-11-08 | $0.9979000 | $1.28 | $1.30 | $0.9664000 |
| 2021-11-09 | $1.28 | $1.17 | $1.40 | $1.16 |
| 2021-11-10 | $1.17 | $1.08 | $1.19 | $1.02 |
| 2021-11-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-11-12 | $1.12 | $1.17 | $1.23 | $1.09 |
| 2021-11-13 | $1.17 | $1.14 | $1.23 | $1.13 |
| 2021-11-14 | $1.14 | $1.15 | $1.18 | $1.12 |
| 2021-11-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-16 | $1.14 | $1.06 | $1.15 | $0.9726000 |
| 2021-11-17 | $1.06 | $1.07 | $1.14 | $1.05 |
| 2021-11-18 | $1.07 | $0.9789000 | $1.08 | $0.9536000 |
| 2021-11-19 | $0.9789000 | $1.13 | $1.14 | $0.9653000 |
| 2021-11-20 | $1.13 | $1.11 | $1.16 | $1.06 |
| 2021-11-21 | $1.11 | $1.08 | $1.12 | $1.06 |
| 2021-11-22 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2021-11-23 | $1.04 | $1.07 | $1.07 | $1.00 |
| 2021-11-24 | $1.07 | $1.13 | $1.14 | $1.03 |
| 2021-11-25 | $1.13 | $1.42 | $1.45 | $1.12 |
| 2021-11-26 | $1.42 | $1.33 | $1.87 | $1.32 |
| 2021-11-27 | $1.33 | $1.77 | $1.82 | $1.33 |
| 2021-11-28 | $1.77 | $1.66 | $1.93 | $1.51 |
| 2021-11-29 | $1.66 | $1.62 | $1.71 | $1.54 |
| 2021-11-30 | $1.62 | $1.46 | $1.62 | $1.44 |
| 2021-12-01 | $1.46 | $1.49 | $1.64 | $1.45 |
| 2021-12-02 | $1.49 | $1.43 | $1.52 | $1.38 |
| 2021-12-03 | $1.43 | $1.29 | $1.43 | $1.24 |
| 2021-12-04 | $1.29 | $1.12 | $1.29 | $0.9160000 |
| 2021-12-05 | $1.13 | $1.17 | $1.23 | $1.05 |
| 2021-12-06 | $1.17 | $1.37 | $1.38 | $1.11 |
| 2021-12-07 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2021-12-08 | $1.33 | $1.30 | $1.36 | $1.22 |
| 2021-12-09 | $1.30 | $1.14 | $1.32 | $1.14 |
| 2021-12-10 | $1.14 | $1.07 | $1.20 | $1.06 |
| 2021-12-11 | $1.07 | $1.15 | $1.15 | $1.03 |
| 2021-12-12 | $1.15 | $1.20 | $1.22 | $1.10 |
| 2021-12-13 | $1.20 | $1.03 | $1.20 | $1.02 |
| 2021-12-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-12-15 | $1.07 | $1.12 | $1.14 | $0.9873000 |
| 2021-12-16 | $1.12 | $1.13 | $1.24 | $1.11 |
| 2021-12-17 | $1.13 | $1.15 | $1.20 | $1.06 |
| 2021-12-18 | $1.15 | $1.18 | $1.21 | $1.11 |
| 2021-12-19 | $1.18 | $1.14 | $1.20 | $1.12 |
| 2021-12-20 | $1.13 | $1.11 | $1.16 | $1.05 |
| 2021-12-21 | $1.11 | $1.17 | $1.18 | $1.09 |
| 2021-12-22 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-12-23 | $1.19 | $1.32 | $1.34 | $1.18 |
| 2021-12-24 | $1.34 | $1.31 | $1.38 | $1.29 |
| 2021-12-25 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2021-12-26 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2021-12-27 | $1.34 | $1.38 | $1.45 | $1.34 |
| 2021-12-28 | $1.38 | $1.22 | $1.38 | $1.21 |
| 2021-12-29 | $1.22 | $1.15 | $1.25 | $1.14 |
| 2021-12-30 | $1.15 | $1.19 | $1.24 | $1.11 |
| 2021-12-31 | $1.19 | $1.21 | $1.27 | $1.18 |
| 2022-01-01 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2022-01-02 | $1.26 | $1.30 | $1.34 | $1.22 |
| 2022-01-03 | $1.30 | $1.30 | $1.34 | $1.26 |
| 2022-01-04 | $1.30 | $1.28 | $1.36 | $1.25 |
| 2022-01-05 | $1.28 | $1.18 | $1.33 | $1.13 |
| 2022-01-06 | $1.18 | $1.18 | $1.20 | $1.11 |
| 2022-01-07 | $1.18 | $1.08 | $1.19 | $1.04 |
| 2022-01-08 | $1.08 | $1.02 | $1.10 | $0.9903000 |
| 2022-01-09 | $1.02 | $1.03 | $1.06 | $1.00 |
| 2022-01-10 | $1.03 | $0.9999000 | $1.05 | $0.9394000 |
| 2022-01-11 | $0.9999000 | $1.06 | $1.06 | $0.9898000 |
| 2022-01-12 | $1.06 | $1.12 | $1.12 | $1.05 |
| 2022-01-13 | $1.12 | $1.04 | $1.12 | $1.03 |
| 2022-01-14 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2022-01-15 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2022-01-16 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2022-01-17 | $1.06 | $1.01 | $1.06 | $0.9973000 |
| 2022-01-18 | $1.01 | $1.00 | $1.03 | $0.9697000 |
| 2022-01-19 | $1.00 | $0.9566000 | $1.01 | $0.9476000 |
| 2022-01-20 | $0.9566000 | $0.9086000 | $1.01 | $0.9052000 |
| 2022-01-21 | $0.9086000 | $0.8108000 | $0.9286000 | $0.7806000 |
| 2022-01-22 | $0.8108000 | $0.7180000 | $0.8296000 | $0.6709000 |
| 2022-01-23 | $0.7180000 | $0.7606000 | $0.7606000 | $0.7070000 |
| 2022-01-24 | $0.7606000 | $0.7514000 | $0.7750000 | $0.6534000 |
| 2022-01-25 | $0.7514000 | $0.7956000 | $0.7963000 | $0.7309000 |
| 2022-01-26 | $0.7956000 | $0.8090000 | $0.8789000 | $0.7834000 |
| 2022-01-27 | $0.8090000 | $0.8360000 | $0.8543000 | $0.7697000 |
| 2022-01-28 | $0.8360000 | $0.8649000 | $0.8776000 | $0.8172000 |
| 2022-01-29 | $0.8649000 | $0.8520000 | $0.8956000 | $0.8364000 |
| 2022-01-30 | $0.8520000 | $0.8365000 | $0.8649000 | $0.8132000 |
| 2022-01-31 | $0.8365000 | $0.8530000 | $0.8548000 | $0.7971000 |
| 2022-02-01 | $0.8530000 | $0.8440000 | $0.8599000 | $0.8330000 |
| 2022-02-02 | $0.8440000 | $0.8098000 | $0.8640000 | $0.8043000 |
| 2022-02-03 | $0.8098000 | $0.8228000 | $0.8344000 | $0.7922000 |
| 2022-02-04 | $0.8228000 | $0.8269000 | $0.8270000 | $0.8228000 |
| 2022-02-05 | $0.9023000 | $0.9249000 | $0.9551000 | $0.8905000 |
| 2022-02-06 | $0.9249000 | $0.9242000 | $0.9250000 | $0.9242000 |
| 2022-02-08 | $0.9690000 | $0.9240000 | $0.9796000 | $0.8840000 |
| 2022-02-09 | $0.9240000 | $0.9444000 | $0.9538000 | $0.9009000 |
| 2022-02-10 | $0.9444000 | $0.9424000 | $0.9444000 | $0.9418000 |
| 2022-02-13 | $0.8085000 | $0.8051000 | $0.8269000 | $0.7799000 |
| 2022-02-14 | $0.8051000 | $0.8053000 | $0.8166000 | $0.7743000 |
| 2022-02-15 | $0.8053000 | $0.8602000 | $0.8627000 | $0.8053000 |
| 2022-02-16 | $0.8602000 | $0.8351000 | $0.8625000 | $0.8132000 |
| 2022-02-17 | $0.8351000 | $0.7619000 | $0.8461000 | $0.7541000 |
| 2022-02-18 | $0.7619000 | $0.7522000 | $0.7889000 | $0.7421000 |
| 2022-02-19 | $0.7522000 | $0.7593000 | $0.7699000 | $0.7323000 |
| 2022-02-20 | $0.7593000 | $0.7021000 | $0.7608000 | $0.6931000 |
| 2022-02-21 | $0.7021000 | $0.6420000 | $0.7390000 | $0.6413000 |
| 2022-02-22 | $0.6442000 | $0.6830000 | $0.6859000 | $0.6301000 |
| 2022-02-23 | $0.6830000 | $0.6545000 | $0.7119000 | $0.6535000 |
| 2022-02-24 | $0.6545000 | $0.6601000 | $0.6662000 | $0.5681000 |
| 2022-02-25 | $0.6601000 | $0.7021000 | $0.7108000 | $0.6508000 |
| 2022-02-26 | $0.7021000 | $0.7029000 | $0.7286000 | $0.6931000 |
| 2022-02-27 | $0.7029000 | $0.6681000 | $0.7119000 | $0.6522000 |
| 2022-02-28 | $0.6681000 | $0.7400000 | $0.7400000 | $0.6588000 |
| 2022-03-01 | $0.7426000 | $0.7541000 | $0.7665000 | $0.7275000 |
| 2022-03-02 | $0.7541000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2022-03-03 | $0.7311000 | $0.7111000 | $0.7378000 | $0.6906000 |
| 2022-03-04 | $0.7111000 | $0.6569000 | $0.7146000 | $0.6462000 |
| 2022-03-05 | $0.6569000 | $0.6750000 | $0.6797000 | $0.6413000 |
| 2022-03-06 | $0.6750000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2022-03-07 | $0.6381000 | $0.6347000 | $0.6688000 | $0.6152000 |
| 2022-03-08 | $0.6347000 | $0.6579000 | $0.6659000 | $0.6283000 |
| 2022-03-09 | $0.6579000 | $0.6852000 | $0.6919000 | $0.6515000 |
| 2022-03-10 | $0.6852000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2022-03-12 | $0.6531000 | $0.6627000 | $0.7082000 | $0.6522000 |
| 2022-03-13 | $0.6627000 | $0.6750000 | $0.7390000 | $0.6615000 |
| 2022-03-14 | $0.6750000 | $0.7206000 | $0.7256000 | $0.6625000 |
| 2022-03-15 | $0.7206000 | $0.7848000 | $0.8079000 | $0.7011000 |
| 2022-03-16 | $0.7848000 | $0.8232000 | $0.8464000 | $0.7800000 |
| 2022-03-17 | $0.8232000 | $0.8500000 | $0.8866000 | $0.8186000 |
| 2022-03-18 | $0.8500000 | $0.8412000 | $0.8571000 | $0.8064000 |
| 2022-03-19 | $0.8412000 | $0.8421000 | $0.8805000 | $0.8310000 |
| 2022-03-20 | $0.8421000 | $0.8199000 | $0.8510000 | $0.8055000 |
| 2022-03-21 | $0.8199000 | $0.8161000 | $0.8315000 | $0.7934000 |
| 2022-03-22 | $0.8161000 | $0.8111000 | $0.8308000 | $0.8031000 |
| 2022-03-23 | $0.8111000 | $0.8343000 | $0.8387000 | $0.8009000 |
| 2022-03-24 | $0.8343000 | $0.8586000 | $0.8709000 | $0.8208000 |
| 2022-03-25 | $0.8586000 | $0.8341000 | $0.8815000 | $0.8250000 |
| 2022-03-26 | $0.8341000 | $0.8571000 | $0.8595000 | $0.8266000 |
| 2022-03-27 | $0.8571000 | $0.9042000 | $0.9102000 | $0.8514000 |
| 2022-03-28 | $0.9042000 | $0.8723000 | $0.9295000 | $0.8631000 |
| 2022-03-29 | $0.8723000 | $0.8950000 | $0.9227000 | $0.8637000 |
| 2022-03-30 | $0.8950000 | $0.8942000 | $0.8950000 | $0.8941000 |
| 2022-03-31 | $0.8970000 | $0.8674000 | $0.9359000 | $0.8545000 |
| 2022-04-01 | $0.8674000 | $0.8953000 | $0.8983000 | $0.8262000 |
| 2022-04-02 | $0.8953000 | $0.9195000 | $0.9583000 | $0.8851000 |
| 2022-04-03 | $0.9195000 | $0.9476000 | $0.9780000 | $0.9125000 |
| 2022-04-04 | $0.9476000 | $0.8904000 | $0.9490000 | $0.8550000 |
| 2022-04-05 | $0.8904000 | $0.8410000 | $0.8986000 | $0.8390000 |
| 2022-04-06 | $0.8410000 | $0.7502000 | $0.8418000 | $0.7502000 |
| 2022-04-07 | $0.7523000 | $0.7898000 | $0.7967000 | $0.7452000 |
| 2022-04-08 | $0.7898000 | $0.7401000 | $0.7997000 | $0.7310000 |
| 2022-04-09 | $0.7401000 | $0.7710000 | $0.7729000 | $0.7384000 |
| 2022-04-10 | $0.7710000 | $0.7410000 | $0.7777000 | $0.7397000 |
| 2022-04-11 | $0.7410000 | $0.7402000 | $0.7410000 | $0.7401000 |
| 2022-04-12 | $0.6869000 | $0.7203000 | $0.7288000 | $0.6815000 |
| 2022-04-13 | $0.7203000 | $0.7430000 | $0.7439000 | $0.7063000 |
| 2022-04-14 | $0.7430000 | $0.7430000 | $0.7430000 | $0.7430000 |
| 2022-04-16 | $0.7240000 | $0.7722000 | $0.7837000 | $0.7240000 |
| 2022-04-17 | $0.7722000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2022-04-18 | $0.7241000 | $0.7624000 | $0.7692000 | $0.6974000 |
| 2022-04-19 | $0.7624000 | $0.7624000 | $0.7624000 | $0.7624000 |
| 2022-04-20 | $0.7751000 | $0.7618000 | $0.7752000 | $0.7368000 |
| 2022-04-21 | $0.7618000 | $0.7511000 | $0.8224000 | $0.7421000 |
| 2022-04-22 | $0.7511000 | $0.7380000 | $0.7850000 | $0.7322000 |
| 2022-04-23 | $0.7380000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2022-04-25 | $0.7228000 | $0.7232000 | $0.7249000 | $0.6761000 |
| 2022-04-26 | $0.7232000 | $0.6561000 | $0.7271000 | $0.6491000 |
| 2022-04-27 | $0.6561000 | $0.6691000 | $0.6789000 | $0.6479000 |
| 2022-04-28 | $0.6691000 | $0.6587000 | $0.6795000 | $0.6501000 |
| 2022-04-29 | $0.6587000 | $0.6300000 | $0.6626000 | $0.6134000 |
| 2022-04-30 | $0.6300000 | $0.5699000 | $0.6605000 | $0.5522000 |
| 2022-05-01 | $0.5699000 | $0.6029000 | $0.6114000 | $0.5631000 |
| 2022-05-02 | $0.6029000 | $0.5862000 | $0.6127000 | $0.5669000 |
| 2022-05-03 | $0.5862000 | $0.5790000 | $0.6070000 | $0.5652000 |
| 2022-05-04 | $0.5790000 | $0.6536000 | $0.6586000 | $0.5761000 |
| 2022-05-05 | $0.6536000 | $0.5869000 | $0.6599000 | $0.5681000 |
| 2022-05-06 | $0.5869000 | $0.5791000 | $0.5879000 | $0.5553000 |
| 2022-05-07 | $0.5791000 | $0.5551000 | $0.5833000 | $0.5377000 |
| 2022-05-08 | $0.5551000 | $0.5456000 | $0.5589000 | $0.5333000 |
| 2022-05-09 | $0.5456000 | $0.4402000 | $0.5558000 | $0.4393000 |
| 2022-05-10 | $0.4402000 | $0.4662000 | $0.5094000 | $0.4285000 |
| 2022-05-11 | $0.4662000 | $0.3737000 | $0.4856000 | $0.3428000 |
| 2022-05-12 | $0.3737000 | $0.3571000 | $0.3908000 | $0.2948000 |
| 2022-05-13 | $0.3571000 | $0.3839000 | $0.4273000 | $0.3520000 |
| 2022-05-14 | $0.3839000 | $0.4179000 | $0.4203000 | $0.3683000 |
| 2022-05-15 | $0.4179000 | $0.4339000 | $0.4339000 | $0.3953000 |
| 2022-05-16 | $0.4339000 | $0.3921000 | $0.4341000 | $0.3818000 |
| 2022-05-17 | $0.3921000 | $0.4139000 | $0.4206000 | $0.3874000 |
| 2022-05-18 | $0.4139000 | $0.3712000 | $0.4204000 | $0.3674000 |
| 2022-05-19 | $0.3712000 | $0.3896000 | $0.3974000 | $0.3588000 |
| 2022-05-20 | $0.3896000 | $0.3817000 | $0.4089000 | $0.3693000 |
| 2022-05-21 | $0.3817000 | $0.3818000 | $0.3818000 | $0.3809000 |
| 2022-05-22 | $0.3880000 | $0.4073000 | $0.4101000 | $0.3830000 |
| 2022-05-23 | $0.4073000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2022-05-24 | $0.3848000 | $0.3949000 | $0.3985000 | $0.3704000 |
| 2022-05-25 | $0.3949000 | $0.3898000 | $0.3996000 | $0.3782000 |
| 2022-05-26 | $0.3898000 | $0.3711000 | $0.4040000 | $0.3585000 |
| 2022-05-27 | $0.3711000 | $0.3597000 | $0.3806000 | $0.3495000 |
| 2022-05-28 | $0.3597000 | $0.3681000 | $0.3729000 | $0.3552000 |
| 2022-05-29 | $0.3681000 | $0.3730000 | $0.3769000 | $0.3560000 |
| 2022-05-30 | $0.3730000 | $0.4021000 | $0.4047000 | $0.3670000 |
| 2022-05-31 | $0.4021000 | $0.4020000 | $0.4129000 | $0.3892000 |
| 2022-06-01 | $0.4020000 | $0.3823000 | $0.4227000 | $0.3730000 |
| 2022-06-02 | $0.3823000 | $0.4001000 | $0.4057000 | $0.3783000 |
| 2022-06-03 | $0.4001000 | $0.3788000 | $0.4028000 | $0.3702000 |
| 2022-06-04 | $0.3788000 | $0.3800000 | $0.3840000 | $0.3683000 |
| 2022-06-05 | $0.3800000 | $0.3821000 | $0.3888000 | $0.3720000 |
| 2022-06-06 | $0.3821000 | $0.4030000 | $0.4238000 | $0.3821000 |
| 2022-06-07 | $0.4030000 | $0.3930000 | $0.4030000 | $0.3725000 |
| 2022-06-08 | $0.3930000 | $0.3950000 | $0.4079000 | $0.3860000 |
| 2022-06-09 | $0.3950000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2022-06-10 | $0.3931000 | $0.3638000 | $0.3986000 | $0.3600000 |
| 2022-06-11 | $0.3638000 | $0.3338000 | $0.3710000 | $0.3300000 |
| 2022-06-12 | $0.3338000 | $0.3070000 | $0.3372000 | $0.3070000 |
| 2022-06-13 | $0.3070000 | $0.2849000 | $0.3096000 | $0.2632000 |
| 2022-06-14 | $0.2849000 | $0.2921000 | $0.2929000 | $0.2583000 |
| 2022-06-15 | $0.2921000 | $0.3618000 | $0.3634000 | $0.2724000 |
| 2022-06-16 | $0.3618000 | $0.3217000 | $0.3654000 | $0.3083000 |
| 2022-06-17 | $0.3217000 | $0.3379000 | $0.3453000 | $0.3102000 |
| 2022-06-18 | $0.3379000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-06-19 | $0.3119000 | $0.3396000 | $0.3458000 | $0.2952000 |
| 2022-06-20 | $0.3396000 | $0.3592000 | $0.3874000 | $0.3359000 |
| 2022-06-21 | $0.3592000 | $0.3719000 | $0.4041000 | $0.3574000 |
| 2022-06-22 | $0.3719000 | $0.3640000 | $0.3958000 | $0.3537000 |
| 2022-06-23 | $0.3640000 | $0.4052000 | $0.4094000 | $0.3621000 |
| 2022-06-24 | $0.4052000 | $0.4344000 | $0.4423000 | $0.4051000 |
| 2022-06-25 | $0.4344000 | $0.4308000 | $0.4407000 | $0.4041000 |
| 2022-06-26 | $0.4308000 | $0.3931000 | $0.4348000 | $0.3910000 |
| 2022-06-27 | $0.3931000 | $0.3881000 | $0.4119000 | $0.3793000 |
| 2022-06-28 | $0.3881000 | $0.3888000 | $0.3888000 | $0.3880000 |
| 2022-06-29 | $0.3706000 | $0.3847000 | $0.3901000 | $0.3599000 |
| 2022-06-30 | $0.3847000 | $0.3928000 | $0.3948000 | $0.3525000 |
| 2022-07-01 | $0.3928000 | $0.4026000 | $0.4178000 | $0.3804000 |
| 2022-07-02 | $0.4026000 | $0.4120000 | $0.4198000 | $0.3946000 |
| 2022-07-03 | $0.4120000 | $0.4001000 | $0.4120000 | $0.3854000 |
| 2022-07-04 | $0.4001000 | $0.4055000 | $0.4079000 | $0.3843000 |
| 2022-07-05 | $0.4055000 | $0.4415000 | $0.4559000 | $0.4046000 |
| 2022-07-06 | $0.4415000 | $0.4416000 | $0.4455000 | $0.4252000 |
| 2022-07-07 | $0.4416000 | $0.4529000 | $0.4589000 | $0.4410000 |
| 2022-07-08 | $0.4529000 | $0.4317000 | $0.4579000 | $0.4265000 |
| 2022-07-09 | $0.4317000 | $0.4322000 | $0.4418000 | $0.4230000 |
| 2022-07-10 | $0.4322000 | $0.4073000 | $0.4350000 | $0.4024000 |
| 2022-07-11 | $0.4073000 | $0.3740000 | $0.4088000 | $0.3722000 |
| 2022-07-12 | $0.3740000 | $0.3674000 | $0.3955000 | $0.3622000 |
| 2022-07-13 | $0.3674000 | $0.3849000 | $0.3857000 | $0.3477000 |
| 2022-07-14 | $0.3849000 | $0.3883000 | $0.3883000 | $0.3585000 |
| 2022-07-15 | $0.3883000 | $0.3880000 | $0.4000000 | $0.3815000 |
| 2022-07-16 | $0.3880000 | $0.3980000 | $0.4037000 | $0.3824000 |
| 2022-07-17 | $0.3980000 | $0.3837000 | $0.4069000 | $0.3823000 |
| 2022-07-18 | $0.3837000 | $0.3836000 | $0.3838000 | $0.3836000 |
| 2022-07-19 | $0.4143000 | $0.4297000 | $0.4395000 | $0.4112000 |
| 2022-07-20 | $0.4297000 | $0.3930000 | $0.4444000 | $0.3911000 |
| 2022-07-21 | $0.3930000 | $0.4010000 | $0.4038000 | $0.3785000 |
| 2022-07-22 | $0.4010000 | $0.3871000 | $0.4167000 | $0.3819000 |
| 2022-07-23 | $0.3871000 | $0.3871000 | $0.3998000 | $0.3733000 |
| 2022-07-24 | $0.3871000 | $0.3871000 | $0.3978000 | $0.3853000 |
| 2022-07-25 | $0.3871000 | $0.3588000 | $0.3888000 | $0.3588000 |
| 2022-07-26 | $0.3588000 | $0.3669000 | $0.3669000 | $0.3490000 |
| 2022-07-27 | $0.3669000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-07-28 | $0.3959000 | $0.4081000 | $0.4169000 | $0.3830000 |
| 2022-07-29 | $0.4081000 | $0.4024000 | $0.4188000 | $0.3913000 |
| 2022-07-30 | $0.4024000 | $0.4049000 | $0.4295000 | $0.4012000 |
| 2022-07-31 | $0.4049000 | $0.4001000 | $0.4270000 | $0.3962000 |
| 2022-08-01 | $0.4001000 | $0.4191000 | $0.4472000 | $0.3982000 |
| 2022-08-02 | $0.4191000 | $0.3970000 | $0.4215000 | $0.3886000 |
| 2022-08-03 | $0.3970000 | $0.3971000 | $0.3971000 | $0.3970000 |
| 2022-08-04 | $0.3960000 | $0.4031000 | $0.4099000 | $0.3930000 |
| 2022-08-05 | $0.4031000 | $0.4295000 | $0.4406000 | $0.4019000 |
| 2022-08-06 | $0.4295000 | $0.4330000 | $0.4544000 | $0.4270000 |
| 2022-08-07 | $0.4330000 | $0.4300000 | $0.4452000 | $0.4224000 |
| 2022-08-08 | $0.4300000 | $0.4379000 | $0.4490000 | $0.4271000 |
| 2022-08-09 | $0.4379000 | $0.4361000 | $0.4379000 | $0.4360000 |
| 2022-08-10 | $0.4358000 | $0.4639000 | $0.4670000 | $0.4142000 |
| 2022-08-11 | $0.4639000 | $0.4601000 | $0.4738000 | $0.4531000 |
| 2022-08-12 | $0.4601000 | $0.4671000 | $0.4796000 | $0.4472000 |
| 2022-08-13 | $0.4671000 | $0.4590000 | $0.4721000 | $0.4550000 |
| 2022-08-14 | $0.4590000 | $0.4441000 | $0.4710000 | $0.4392000 |
| 2022-08-15 | $0.4441000 | $0.4433000 | $0.4607000 | $0.4341000 |
| 2022-08-16 | $0.4433000 | $0.4300000 | $0.4467000 | $0.4243000 |
| 2022-08-17 | $0.4300000 | $0.4096000 | $0.4410000 | $0.4048000 |
| 2022-08-18 | $0.4096000 | $0.3928000 | $0.4159000 | $0.3872000 |
| 2022-08-19 | $0.3928000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-08-20 | $0.3610000 | $0.3571000 | $0.3689000 | $0.3484000 |
| 2022-08-21 | $0.3571000 | $0.3691000 | $0.3739000 | $0.3550000 |
| 2022-08-22 | $0.3691000 | $0.3629000 | $0.3691000 | $0.3489000 |
| 2022-08-23 | $0.3629000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-08-24 | $0.3720000 | $0.3673000 | $0.3789000 | $0.3592000 |
| 2022-08-25 | $0.3673000 | $0.3739000 | $0.3780000 | $0.3661000 |
| 2022-08-26 | $0.3739000 | $0.3361000 | $0.3759000 | $0.3331000 |
| 2022-08-27 | $0.3361000 | $0.3371000 | $0.3418000 | $0.3311000 |
| 2022-08-28 | $0.3371000 | $0.3277000 | $0.3439000 | $0.3262000 |
| 2022-08-29 | $0.3277000 | $0.3470000 | $0.3479000 | $0.3241000 |
| 2022-08-30 | $0.3470000 | $0.3361000 | $0.3501000 | $0.3282000 |
| 2022-08-31 | $0.3361000 | $0.3349000 | $0.3460000 | $0.3340000 |
| 2022-09-01 | $0.3349000 | $0.3400000 | $0.3409000 | $0.3252000 |
| 2022-09-02 | $0.3400000 | $0.3370000 | $0.3460000 | $0.3322000 |
| 2022-09-03 | $0.3370000 | $0.3351000 | $0.3389000 | $0.3321000 |
| 2022-09-04 | $0.3351000 | $0.3491000 | $0.3500000 | $0.3341000 |
| 2022-09-05 | $0.3491000 | $0.3411000 | $0.3534000 | $0.3350000 |
| 2022-09-06 | $0.3411000 | $0.3141000 | $0.3479000 | $0.3138000 |
| 2022-09-07 | $0.3141000 | $0.3246000 | $0.3290000 | $0.3068000 |
| 2022-09-08 | $0.3246000 | $0.3300000 | $0.3327000 | $0.3163000 |
| 2022-09-09 | $0.3300000 | $0.3541000 | $0.3581000 | $0.3299000 |
| 2022-09-10 | $0.3541000 | $0.3528000 | $0.3590000 | $0.3467000 |
| 2022-09-11 | $0.3528000 | $0.3518000 | $0.3639000 | $0.3448000 |
| 2022-09-12 | $0.3518000 | $0.3542000 | $0.3631000 | $0.3451000 |
| 2022-09-13 | $0.3542000 | $0.3221000 | $0.3618000 | $0.3200000 |
| 2022-09-14 | $0.3221000 | $0.3264000 | $0.3290000 | $0.3171000 |
| 2022-09-15 | $0.3264000 | $0.3150000 | $0.3266000 | $0.3120000 |
| 2022-09-16 | $0.3150000 | $0.3208000 | $0.3215000 | $0.3109000 |
| 2022-09-17 | $0.3208000 | $0.3295000 | $0.3300000 | $0.3193000 |
| 2022-09-18 | $0.3295000 | $0.3035000 | $0.3295000 | $0.2979000 |
| 2022-09-19 | $0.3035000 | $0.3053000 | $0.3078000 | $0.2916000 |
| 2022-09-20 | $0.3053000 | $0.2996000 | $0.3077000 | $0.2969000 |
| 2022-09-21 | $0.2996000 | $0.2891000 | $0.3140000 | $0.2847000 |
| 2022-09-22 | $0.2891000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-09-24 | $0.3136000 | $0.3076000 | $0.3188000 | $0.3061000 |
| 2022-09-25 | $0.3076000 | $0.3005000 | $0.3111000 | $0.2965000 |
| 2022-09-26 | $0.3005000 | $0.3007000 | $0.3045000 | $0.2919000 |
| 2022-09-27 | $0.3007000 | $0.2982000 | $0.3119000 | $0.2932000 |
| 2022-09-28 | $0.2982000 | $0.3016000 | $0.3043000 | $0.2874000 |
| 2022-09-29 | $0.3016000 | $0.3071000 | $0.3083000 | $0.2951000 |
| 2022-09-30 | $0.3071000 | $0.3032000 | $0.3107000 | $0.2999000 |
| 2022-10-01 | $0.3032000 | $0.2999000 | $0.3060000 | $0.2983000 |
| 2022-10-02 | $0.2999000 | $0.2913000 | $0.3021000 | $0.2908000 |
| 2022-10-03 | $0.2913000 | $0.3013000 | $0.3026000 | $0.2878000 |
| 2022-10-04 | $0.3013000 | $0.3091000 | $0.3119000 | $0.3000000 |
| 2022-10-05 | $0.3091000 | $0.3048000 | $0.3100000 | $0.2980000 |
| 2022-10-06 | $0.3048000 | $0.3023000 | $0.3106000 | $0.3014000 |
| 2022-10-07 | $0.3023000 | $0.3003000 | $0.3047000 | $0.2957000 |
| 2022-10-08 | $0.3003000 | $0.2982000 | $0.3028000 | $0.2956000 |
| 2022-10-09 | $0.2982000 | $0.3013000 | $0.3048000 | $0.2976000 |
| 2022-10-10 | $0.3013000 | $0.2888000 | $0.3041000 | $0.2885000 |
| 2022-10-11 | $0.2888000 | $0.2842000 | $0.2888000 | $0.2802000 |
| 2022-10-12 | $0.2842000 | $0.2834000 | $0.2874000 | $0.2808000 |
| 2022-10-13 | $0.2834000 | $0.2991000 | $0.3011000 | $0.2621000 |
| 2022-10-14 | $0.2991000 | $0.2907000 | $0.3063000 | $0.2872000 |
| 2022-10-15 | $0.2907000 | $0.2823000 | $0.2917000 | $0.2816000 |
| 2022-10-16 | $0.2823000 | $0.2869000 | $0.2908000 | $0.2822000 |
| 2022-10-17 | $0.2869000 | $0.2911000 | $0.2930000 | $0.2840000 |
| 2022-10-18 | $0.2911000 | $0.2852000 | $0.2943000 | $0.2789000 |
| 2022-10-19 | $0.2852000 | $0.2742000 | $0.2862000 | $0.2721000 |
| 2022-10-20 | $0.2742000 | $0.2734000 | $0.2827000 | $0.2709000 |
| 2022-10-21 | $0.2734000 | $0.2772000 | $0.2782000 | $0.2638000 |
| 2022-10-22 | $0.2773000 | $0.2765000 | $0.2812000 | $0.2727000 |
| 2022-10-23 | $0.2765000 | $0.2833000 | $0.2840000 | $0.2731000 |
| 2022-10-24 | $0.2833000 | $0.2781000 | $0.2842000 | $0.2713000 |
| 2022-10-25 | $0.2781000 | $0.2864000 | $0.2926000 | $0.2759000 |
| 2022-10-26 | $0.2864000 | $0.2913000 | $0.2949000 | $0.2853000 |
| 2022-10-27 | $0.2913000 | $0.2850000 | $0.3016000 | $0.2836000 |
| 2022-10-28 | $0.2850000 | $0.2912000 | $0.2938000 | $0.2806000 |
| 2022-10-29 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2911000 |
| 2022-10-30 | $0.3047000 | $0.2974000 | $0.3102000 | $0.2928000 |
| 2022-10-31 | $0.2974000 | $0.2963000 | $0.3023000 | $0.2917000 |
| 2022-11-01 | $0.2963000 | $0.2958000 | $0.3023000 | $0.2944000 |
| 2022-11-02 | $0.2958000 | $0.3072000 | $0.3432000 | $0.2921000 |
| 2022-11-03 | $0.3072000 | $0.3075000 | $0.3075000 | $0.3072000 |
| 2022-11-04 | $0.3236000 | $0.3389000 | $0.3418000 | $0.3200000 |
| 2022-11-05 | $0.3389000 | $0.3392000 | $0.3392000 | $0.3387000 |
| 2022-11-07 | $0.3161000 | $0.3223000 | $0.3392000 | $0.3151000 |
| 2022-11-08 | $0.3223000 | $0.2779000 | $0.3268000 | $0.2510000 |
| 2022-11-09 | $0.2779000 | $0.2311000 | $0.2845000 | $0.2249000 |
| 2022-11-10 | $0.2311000 | $0.2682000 | $0.2723000 | $0.2271000 |
| 2022-11-11 | $0.2682000 | $0.2549000 | $0.2725000 | $0.2457000 |
| 2022-11-12 | $0.2549000 | $0.2362000 | $0.2549000 | $0.2343000 |
| 2022-11-13 | $0.2362000 | $0.2226000 | $0.2407000 | $0.2194000 |
| 2022-11-14 | $0.2226000 | $0.2250000 | $0.2276000 | $0.2095000 |
| 2022-11-15 | $0.2250000 | $0.2303000 | $0.2393000 | $0.2230000 |
| 2022-11-16 | $0.2303000 | $0.2251000 | $0.2343000 | $0.2214000 |
| 2022-11-17 | $0.2251000 | $0.2216000 | $0.2294000 | $0.2176000 |
| 2022-11-18 | $0.2216000 | $0.2241000 | $0.2269000 | $0.2207000 |
| 2022-11-19 | $0.2241000 | $0.2294000 | $0.2320000 | $0.2193000 |
| 2022-11-20 | $0.2294000 | $0.2184000 | $0.2367000 | $0.2162000 |
| 2022-11-21 | $0.2184000 | $0.2193000 | $0.2246000 | $0.2117000 |
| 2022-11-22 | $0.2193000 | $0.2235000 | $0.2245000 | $0.2113000 |
| 2022-11-23 | $0.2235000 | $0.2314000 | $0.2315000 | $0.2229000 |
| 2022-11-24 | $0.2314000 | $0.2304000 | $0.2344000 | $0.2242000 |
| 2022-11-25 | $0.2304000 | $0.2278000 | $0.2312000 | $0.2225000 |
| 2022-11-26 | $0.2278000 | $0.2269000 | $0.2351000 | $0.2261000 |
| 2022-11-27 | $0.2269000 | $0.2279000 | $0.2332000 | $0.2263000 |
| 2022-11-28 | $0.2279000 | $0.2233000 | $0.2296000 | $0.2182000 |
| 2022-11-29 | $0.2233000 | $0.2250000 | $0.2285000 | $0.2213000 |
| 2022-11-30 | $0.2250000 | $0.2376000 | $0.2384000 | $0.2250000 |
| 2022-12-01 | $0.2376000 | $0.2311000 | $0.2376000 | $0.2285000 |
| 2022-12-02 | $0.2311000 | $0.2368000 | $0.2373000 | $0.2281000 |
| 2022-12-03 | $0.2368000 | $0.2287000 | $0.2403000 | $0.2264000 |
| 2022-12-04 | $0.2287000 | $0.2331000 | $0.2342000 | $0.2285000 |
| 2022-12-05 | $0.2331000 | $0.2313000 | $0.2396000 | $0.2284000 |
| 2022-12-06 | $0.2313000 | $0.2330000 | $0.2335000 | $0.2308000 |
| 2022-12-07 | $0.2330000 | $0.2224000 | $0.2339000 | $0.2194000 |
| 2022-12-08 | $0.2224000 | $0.2269000 | $0.2273000 | $0.2192000 |
| 2022-12-09 | $0.2269000 | $0.2246000 | $0.2270000 | $0.2221000 |
| 2022-12-10 | $0.2246000 | $0.2270000 | $0.2292000 | $0.2239000 |
| 2022-12-11 | $0.2270000 | $0.2238000 | $0.2297000 | $0.2234000 |
| 2022-12-12 | $0.2238000 | $0.2223000 | $0.2242000 | $0.2159000 |
| 2022-12-13 | $0.2223000 | $0.2265000 | $0.2277000 | $0.2112000 |
| 2022-12-14 | $0.2265000 | $0.2235000 | $0.2286000 | $0.2206000 |
| 2022-12-15 | $0.2235000 | $0.2156000 | $0.2244000 | $0.2150000 |
| 2022-12-16 | $0.2156000 | $0.1909000 | $0.2177000 | $0.1896000 |
| 2022-12-17 | $0.1909000 | $0.1913000 | $0.1934000 | $0.1862000 |
| 2022-12-18 | $0.1913000 | $0.1890000 | $0.1920000 | $0.1881000 |
| 2022-12-19 | $0.1890000 | $0.1795000 | $0.1926000 | $0.1759000 |
| 2022-12-20 | $0.1795000 | $0.1888000 | $0.1895000 | $0.1788000 |
| 2022-12-21 | $0.1888000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-12-22 | $0.1880000 | $0.1899000 | $0.1900000 | $0.1833000 |
| 2022-12-23 | $0.1899000 | $0.1892000 | $0.1912000 | $0.1887000 |
| 2022-12-24 | $0.1892000 | $0.1890000 | $0.1913000 | $0.1880000 |
| 2022-12-25 | $0.1890000 | $0.1860000 | $0.1900000 | $0.1840000 |
| 2022-12-26 | $0.1860000 | $0.1868000 | $0.1875000 | $0.1837000 |
| 2022-12-27 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-12-28 | $0.1788000 | $0.1679000 | $0.1793000 | $0.1659000 |
| 2022-12-29 | $0.1679000 | $0.1658000 | $0.1693000 | $0.1620000 |
| 2022-12-30 | $0.1658000 | $0.1654000 | $0.1668000 | $0.1604000 |
| 2022-12-31 | $0.1654000 | $0.1661000 | $0.1683000 | $0.1652000 |
| 2023-01-01 | $0.1661000 | $0.1680000 | $0.1692000 | $0.1647000 |
| 2023-01-02 | $0.1680000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-01-03 | $0.1731000 | $0.1734000 | $0.1739000 | $0.1697000 |
| 2023-01-04 | $0.1734000 | $0.1802000 | $0.1830000 | $0.1731000 |
| 2023-01-05 | $0.1802000 | $0.1758000 | $0.1831000 | $0.1745000 |
| 2023-01-06 | $0.1758000 | $0.1776000 | $0.1787000 | $0.1705000 |
| 2023-01-07 | $0.1776000 | $0.1810000 | $0.1832000 | $0.1772000 |
| 2023-01-08 | $0.1810000 | $0.1874000 | $0.1888000 | $0.1779000 |
| 2023-01-09 | $0.1874000 | $0.1966000 | $0.2011000 | $0.1865000 |
| 2023-01-10 | $0.1966000 | $0.1964000 | $0.1999000 | $0.1914000 |
| 2023-01-11 | $0.1964000 | $0.2010000 | $0.2015000 | $0.1900000 |
| 2023-01-12 | $0.2010000 | $0.2050000 | $0.2119000 | $0.1955000 |
| 2023-01-13 | $0.2050000 | $0.2141000 | $0.2149000 | $0.2019000 |
| 2023-01-14 | $0.2141000 | $0.2266000 | $0.2396000 | $0.2139000 |
| 2023-01-15 | $0.2266000 | $0.2328000 | $0.2365000 | $0.2211000 |
| 2023-01-16 | $0.2328000 | $0.2309000 | $0.2401000 | $0.2208000 |
| 2023-01-17 | $0.2309000 | $0.2294000 | $0.2345000 | $0.2263000 |
| 2023-01-18 | $0.2294000 | $0.2294000 | $0.2294000 | $0.2293000 |
| 2023-01-19 | $0.2232000 | $0.2410000 | $0.2527000 | $0.2207000 |
| 2023-01-20 | $0.2410000 | $0.2530000 | $0.2534000 | $0.2338000 |
| 2023-01-21 | $0.2530000 | $0.2458000 | $0.2566000 | $0.2439000 |
| 2023-01-22 | $0.2458000 | $0.2442000 | $0.2530000 | $0.2389000 |
| 2023-01-23 | $0.2442000 | $0.2549000 | $0.2660000 | $0.2442000 |
| 2023-01-24 | $0.2549000 | $0.2555000 | $0.2555000 | $0.2549000 |
| 2023-01-25 | $0.2420000 | $0.2528000 | $0.2564000 | $0.2348000 |
| 2023-01-26 | $0.2528000 | $0.2609000 | $0.2744000 | $0.2528000 |
| 2023-01-27 | $0.2609000 | $0.2648000 | $0.2656000 | $0.2516000 |
| 2023-01-28 | $0.2648000 | $0.2600000 | $0.2710000 | $0.2557000 |
| 2023-01-29 | $0.2600000 | $0.2728000 | $0.2757000 | $0.2573000 |
| 2023-01-30 | $0.2728000 | $0.2462000 | $0.2734000 | $0.2411000 |
| 2023-01-31 | $0.2462000 | $0.2464000 | $0.2464000 | $0.2462000 |
| 2023-02-01 | $0.2532000 | $0.2714000 | $0.2724000 | $0.2483000 |
| 2023-02-02 | $0.2714000 | $0.2664000 | $0.2767000 | $0.2434000 |
| 2023-02-03 | $0.2664000 | $0.2757000 | $0.2770000 | $0.2640000 |
| 2023-02-04 | $0.2757000 | $0.2756000 | $0.2757000 | $0.2756000 |
| 2023-02-05 | $0.2776000 | $0.2870000 | $0.3116000 | $0.2714000 |
| 2023-02-06 | $0.2870000 | $0.2773000 | $0.2911000 | $0.2742000 |
| 2023-02-07 | $0.2773000 | $0.2768000 | $0.2773000 | $0.2768000 |
| 2023-02-08 | $0.2998000 | $0.2989000 | $0.3203000 | $0.2911000 |
| 2023-02-09 | $0.2989000 | $0.2644000 | $0.3065000 | $0.2583000 |
| 2023-02-10 | $0.2644000 | $0.2714000 | $0.2894000 | $0.2619000 |
| 2023-02-11 | $0.2714000 | $0.2714000 | $0.2726000 | $0.2662000 |
| 2023-02-12 | $0.2714000 | $0.2820000 | $0.3000000 | $0.2664000 |
| 2023-02-13 | $0.2820000 | $0.2858000 | $0.2917000 | $0.2680000 |
| 2023-02-14 | $0.2858000 | $0.2855000 | $0.2858000 | $0.2855000 |
| 2023-02-15 | $0.2998000 | $0.3145000 | $0.3148000 | $0.2942000 |
| 2023-02-16 | $0.3145000 | $0.2948000 | $0.3185000 | $0.2935000 |
| 2023-02-17 | $0.2948000 | $0.3065000 | $0.3088000 | $0.2901000 |
| 2023-02-18 | $0.3065000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2023-02-19 | $0.3086000 | $0.3084000 | $0.3131000 | $0.3000000 |
| 2023-02-20 | $0.3084000 | $0.3081000 | $0.3084000 | $0.3081000 |
| 2023-02-22 | $0.3083000 | $0.3278000 | $0.3353000 | $0.3083000 |
| 2023-02-23 | $0.3278000 | $0.3179000 | $0.3308000 | $0.3151000 |
| 2023-02-24 | $0.3179000 | $0.3000000 | $0.3222000 | $0.2914000 |
| 2023-02-25 | $0.3000000 | $0.2919000 | $0.3014000 | $0.2806000 |
| 2023-02-26 | $0.2919000 | $0.3120000 | $0.3137000 | $0.2904000 |
| 2023-02-27 | $0.3120000 | $0.3043000 | $0.3155000 | $0.3011000 |
| 2023-02-28 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3042000 |
| 2023-03-03 | $0.2921000 | $0.2688000 | $0.2932000 | $0.2596000 |
| 2023-03-04 | $0.2688000 | $0.2594000 | $0.2732000 | $0.2533000 |
| 2023-03-05 | $0.2594000 | $0.2563000 | $0.2644000 | $0.2551000 |
| 2023-03-06 | $0.2563000 | $0.2598000 | $0.2621000 | $0.2490000 |
| 2023-03-07 | $0.2598000 | $0.2503000 | $0.2634000 | $0.2430000 |
| 2023-03-08 | $0.2503000 | $0.2365000 | $0.2525000 | $0.2329000 |
| 2023-03-09 | $0.2365000 | $0.2364000 | $0.2365000 | $0.2364000 |
| 2023-04-01 | $0.2686000 | $0.2724000 | $0.2918000 | $0.2671000 |
| 2023-04-02 | $0.2724000 | $0.2721000 | $0.2724000 | $0.2721000 |
| 2023-04-03 | $0.2645000 | $0.2731000 | $0.2772000 | $0.2573000 |
| 2023-04-04 | $0.2731000 | $0.2734000 | $0.2734000 | $0.2731000 |
| 2023-04-05 | $0.2795000 | $0.2938000 | $0.3225000 | $0.2778000 |
| 2023-04-06 | $0.2938000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-04-07 | $0.2839000 | $0.2948000 | $0.2990000 | $0.2827000 |
| 2023-04-08 | $0.2948000 | $0.2828000 | $0.2948000 | $0.2817000 |
| 2023-04-09 | $0.2828000 | $0.2780000 | $0.2830000 | $0.2675000 |
| 2023-04-10 | $0.2780000 | $0.2820000 | $0.2830000 | $0.2713000 |
| 2023-04-11 | $0.2820000 | $0.2808000 | $0.2851000 | $0.2787000 |
| 2023-04-12 | $0.2808000 | $0.2825000 | $0.2843000 | $0.2649000 |
| 2023-04-13 | $0.2825000 | $0.2819000 | $0.2836000 | $0.2732000 |
| 2023-04-14 | $0.2819000 | $0.2860000 | $0.2915000 | $0.2765000 |
| 2023-04-15 | $0.2860000 | $0.2860000 | $0.2879000 | $0.2803000 |
| 2023-04-16 | $0.2860000 | $0.2890000 | $0.2933000 | $0.2808000 |
| 2023-04-17 | $0.2890000 | $0.2890000 | $0.2890000 | $0.2889000 |
| 2023-04-23 | $0.2537000 | $0.2546000 | $0.2554000 | $0.2465000 |
| 2023-04-24 | $0.2546000 | $0.2546000 | $0.2546000 | $0.2546000 |
| Pair | Exchange |
|---|---|
| BAT/BTC | aax |
| BAT/ETH | aax |
| BAT/USDT | aax |
| BAT/BTC | abcc |
| BAT/ETH | abcc |
| BAT/EUR | bcbitcoin |
| BAT/GBP | bcbitcoin |
| BAT/USDT | beldex |
| BAT/BTC | bequant |
| BAT/USDT | bequant |
| BAT/USDT | bhex |
| BAT/BIX | bibox |
| BAT/BTC | bibox |
| BAT/ETH | bibox |
| BAT/USDT | bibox |
| BAT/BTC | bigone |
| BAT/USDT | bilaxy |
| BAT/BNB | binance |
| BAT/BTC | binance |
| BAT/BUSD | binance |
| BAT/ETH | binance |
| BAT/PAX | binance |
| BAT/TUSD | binance |
| BAT/USDC | binance |
| BAT/USDP | binance |
| BAT/USDT | binance |
| BAT/USD | binanceusa |
| BAT/USDT | binanceusa |
| BAT/BTC | bitasset |
| BAT/BTC | bitbank |
| BAT/JPY | bitbank |
| BAT/BTC | bitbay |
| BAT/EUR | bitbay |
| BAT/PLN | bitbay |
| BAT/USD | bitbay |
| BAT/BTC | bitci |
| BAT/CHFT | bitci |
| BAT/TRY | bitci |
| BAT/BTC | bitcoincom |
| BAT/ETH | bitcoincom |
| BAT/USDT | bitcoincom |
| BAT/BTC | bitfinex |
| BAT/ETH | bitfinex |
| BAT/USD | bitfinex |
| BAT/USDT | bitfinex |
| BAT/KRW | bithumb |
| BAT/THB | bitkub |
| BAT/BTC | bitmart |
| BAT/ETH | bitmart |
| BAT/USDT | bitmart |
| BAT/BTC | bitmax |
| BAT/ETH | bitmax |
| BAT/USDT | bitmax |
| BAT/BTC | bitso |
| BAT/MXN | bitso |
| BAT/BTC | bitstamp |
| BAT/EUR | bitstamp |
| BAT/USD | bitstamp |
| BAT/BTC | bittrex |
| BAT/ETH | bittrex |
| BAT/USD | bittrex |
| BAT/USDT | bittrex |
| BAT/ETH | bkex |
| BAT/USDT | bkex |
| BAT/BTC | btcturk |
| BAT/TRY | btcturk |
| BAT/USDT | btcturk |
| BAT/BTC | bter |
| BAT/CNY | bter |
| BAT/ETH | bter |
| BAT/QC | bw |
| BAT/USDT | bw |
| BAT/BTC | catex |
| BAT/ETH | catex |
| BAT/EUR | cexio |
| BAT/GBP | cexio |
| BAT/USD | cexio |
| BAT/USDT | cexio |
| BAT/ETH | chaoex |
| BAT/BTC | codex |
| BAT/EOS | codex |
| BAT/ETH | codex |
| BAT/BTC | coinall |
| BAT/BTC | coinbase |
| BAT/ETH | coinbase |
| BAT/EUR | coinbase |
| BAT/USD | coinbase |
| BAT/USDC | coinbase |
| BAT/BTC | coinbene |
| BAT/BTC | coindeal |
| BAT/BTC | coineal |
| BAT/ETH | coineal |
| BAT/USDT | coineal |
| BAT/BCH | coinex |
| BAT/BTC | coinex |
| BAT/ETH | coinex |
| BAT/USDT | coinex |
| BAT/USD | coinfield |
| BAT/USDT | coinfield |
| BAT/XRP | coinfield |
| BAT/AUD | coinjar |
| BAT/BTC | coinjar |
| BAT/GBP | coinjar |
| BAT/USDC | coinjar |
| BAT/KRW | coinone |
| BAT/COS | coss |
| BAT/BTC | crex24 |
| BAT/USDC | crosstower |
| BAT/BTC | cryptobulls |
| BAT/CRO | cryptodotcom |
| BAT/USDT | cryptodotcom |
| BAT/BTC | cryptopia |
| BAT/DOGE | cryptopia |
| BAT/DOTC | cryptopia |
| BAT/ETH | cryptopia |
| BAT/FTC | cryptopia |
| BAT/LTC | cryptopia |
| BAT/UNO | cryptopia |
| BAT/XMR | cryptopia |
| BAT/LTC | cryptsy |
| BAT/USD | currency |
| BAT/BTC | dcoin |
| BAT/ETH | ddex |
| BAT/USDT | ddex |
| BAT/WETH | ddex |
| BAT/BTC | decoin |
| BAT/USDT | decoin |
| BAT/USDT | digifinex |
| BAT/ETH | eidoo |
| BAT/USDT | eidoo |
| BAT/ETH | etherdelta |
| BAT/ETH | ethermium |
| BAT/BTC | ethfinex |
| BAT/ETH | ethfinex |
| BAT/USD | ethfinex |
| BAT/USD | etoro |
| BAT/ETH | everbloom |
| BAT/BTC | exrates |
| BAT/ETH | exrates |
| BAT/USD | exrates |
| BAT/ETH | extstock |
| BAT/USD | extstock |
| BAT/ETH | exx |
| BAT/ETH | fatbtc |
| BAT/USD | ftx |
| BAT/USD | ftxus |
| BAT/BTC | gateio |
| BAT/ETH | gateio |
| BAT/USDT | gateio |
| BAT/BTC | gemini |
| BAT/ETH | gemini |
| BAT/USD | gemini |
| BAT/BTC | gopax |
| BAT/ETH | gopax |
| BAT/KRW | gopax |
| BAT/BTC | hitbtc |
| BAT/ETH | hitbtc |
| BAT/USD | hitbtc |
| BAT/USDT | hitbtc |
| BAT/BTC | huobijapan |
| BAT/ETH | huobijapan |
| BAT/JPY | huobijapan |
| BAT/BTC | huobikorea |
| BAT/ETH | huobikorea |
| BAT/KRW | huobikorea |
| BAT/USDT | huobikorea |
| BAT/BTC | huobipro |
| BAT/ETH | huobipro |
| BAT/USDT | huobipro |
| BAT/ETH | idex |
| BAT/WBTC | idex |
| BAT/AUD | independentreserve |
| BAT/NZD | independentreserve |
| BAT/SGD | independentreserve |
| BAT/USD | independentreserve |
| BAT/IDR | indodax |
| BAT/BTC | iqfinex |
| BAT/ETH | iqfinex |
| BAT/KRW | korbit |
| BAT/BTC | kraken |
| BAT/ETH | kraken |
| BAT/EUR | kraken |
| BAT/JPY | kraken |
| BAT/USD | kraken |
| BAT/USDT | kucoin |
| BAT/BTC | latoken |
| BAT/ETH | latoken |
| BAT/LA | latoken |
| BAT/BTC | liqui |
| BAT/ETH | liqui |
| BAT/USDT | liqui |
| BAT/BTC | liquid |
| BAT/BTC | livecoin |
| BAT/ETH | livecoin |
| BAT/USD | livecoin |
| BAT/ETH | nebula |
| BAT/BTC | nominex |
| BAT/ETH | nominex |
| BAT/USDC | nominex |
| BAT/USDT | nominex |
| BAT/BTC | novaexchange |
| BAT/DOGE | novaexchange |
| BAT/ESP2 | novaexchange |
| BAT/ETH | novaexchange |
| BAT/LTC | novaexchange |
| BAT/MOONC | novaexchange |
| BAT/BTC | nuex |
| BAT/ETH | nuex |
| BAT/BTC | okcoin |
| BAT/ETH | okcoin |
| BAT/USD | okcoin |
| BAT/BTC | okex |
| BAT/USDT | okex |
| BAT/BTC | p2pb2b |
| BAT/ETH | p2pb2b |
| BAT/USD | p2pb2b |
| BAT/USDT | p2pb2b |
| BAT/TRY | paribu |
| BAT/BTC | poloniex |
| BAT/ETH | poloniex |
| BAT/USDT | poloniex |
| BAT/BTC | probit |
| BAT/KRW | probit |
| BAT/USDT | probit |
| BAT/BTC | rightbtc |
| BAT/USDT | rightbtc |
| BAT/BTC | sistemkoin |
| BAT/ETH | sistemkoin |
| BAT/TRY | sistemkoin |
| BAT/USDT | sistemkoin |
| BAT/WETH | sushiswap |
| BAT/ETH | switcheo |
| BAT/BTC | tokenomy |
| BAT/ETH | tokenomy |
| BAT/TEN | tokenomy |
| BAT/ETH | tokensnet |
| BAT/ETH | uniswap |
| BAT/WETH | uniswapv2 |
| BAT/BTC | upbit |
| BAT/ETH | upbit |
| BAT/KRW | upbit |
| BAT/USDT | upbit |
| BAT/BTC | wbb |
| BAT/ETH | wbb |
| BAT/USDT | xtpub |
| BAT/BTC | yobit |
| BAT/DOGE | yobit |
| BAT/ETH | yobit |
| BAT/RUR | yobit |
| BAT/USD | yobit |
| BAT/WAVES | yobit |
| BAT/BTC | zb |
| BAT/QC | zb |
| BAT/USDT | zb |
| BAT/BTC | zebitex |
| BAT/ETH | zebitex |
| BAT/USDT | zebitex |
| BAT/INR | zecoex |
| BAT/USDT | zecoex |
| BAT/BTC | zloadr |
| BAT/USDC | zloadr |
| BAT/USDT | zloadr |
Description
Description
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.
ICO Details
ICO Details
)
Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement.
Team
- Brendan Eich - Founder: Co-founded Mozilla &Firefox, created JavaScript
- Brian Bondy - Co-Founder: Khan academy, Evernote, Mozilla
- Yan Zhu - Security & Privacy Engineering: EFF Fellow, Yahoo, Tor project, Privacy Badger
- Scott Locklin - BAT Smart Contracts & Economics: Co-founded Kerf Software, machine learning
- Bradley Richter - Brand & Interaction Design: EFI/Fiery, Co-creator: eBeam & Luidia
- Catherine Corre - Communications: AOL, Netscape
- Brian Brown - Go-to-market: Co-founded Joyent, Deputy Editor WSJ
The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.
| ICO Status | Finished |
|---|---|
| Token Supply | 1500000000 |
| Start Date | 2017-05-31 |
| End Date | 2017-05-31 |
| Fund Raised (BTC) | 156,250 ETH |
| Fund Raised (USD) | 36000000 |
| Start Price (USD) | 0.36 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@attentiontoken |
| White Paper | https://basicattentiontoken.org/wp-content/uploads/2017/05/BasicAttentionTokenWhitePaper-4.pdf |
Basic Attention Token (BAT) News
Related Coins
