TZC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-05-21 | $0.0036540 | $0.0033620 | $0.0037350 | $0.0033620 |
2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
2021-05-23 | $0.0033740 | $0.0031250 | $0.0031250 | $0.0031250 |
2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
2021-05-27 | $0.0035370 | $0.0030830 | $0.0034680 | $0.0030830 |
2021-05-28 | $0.0030830 | $0.0024980 | $0.0028540 | $0.0024980 |
2021-05-29 | $0.0024980 | $0.0020770 | $0.0024230 | $0.0020770 |
2021-05-30 | $0.0020770 | $0.0020650 | $0.0020780 | $0.0020650 |
2021-06-01 | $0.0022370 | $0.0022010 | $0.0022010 | $0.0022010 |
2021-06-02 | $0.0022010 | $0.0026300 | $0.0026300 | $0.0022550 |
2021-06-03 | $0.0026300 | $0.0023540 | $0.0027460 | $0.0023540 |
2021-06-04 | $0.0023540 | $0.0023510 | $0.0023560 | $0.0023480 |
2021-06-05 | $0.0022120 | $0.0021320 | $0.0021320 | $0.0021320 |
2021-06-06 | $0.0021320 | $0.0017900 | $0.0021480 | $0.0017900 |
2021-06-07 | $0.0017900 | $0.0017970 | $0.0017970 | $0.0017890 |
2021-06-08 | $0.0016790 | $0.0016710 | $0.0016710 | $0.0016710 |
2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
对 | 交换 |
---|---|
TZC/BTC | cryptopia |
TZC/BTC | graviex |
TZC/BTC | novaexchange |
TZC/BTC | unnamed |
TZC/DOGE | cryptopia |
TZC/DOGE | novaexchange |
TZC/DOGE | unnamed |
TZC/ESP2 | novaexchange |
TZC/ETH | novaexchange |
TZC/ETH | unnamed |
TZC/GIO | graviex |
TZC/LTC | cryptopia |
TZC/LTC | graviex |
TZC/LTC | novaexchange |
TZC/LTC | unnamed |
TZC/MOONC | novaexchange |
TrezorCoin is a proof of work cryptocurrency supporting multi-algo mining through PoS and PoW. It uses NeoScrypt PoW, Sha256d PoS and BLAKE2s for Blockhashing and has implemented 0% PoS by Ghostlander.