Privatix Rank 1371

$0.182969

Privatix Rank 1371

Website Twitter

1,096,900 PRIX

24h Vol

0 BTC

1 H

1.31 %

24 H

-15.99 %

7 d

-0.66 %

Today Privatix price in US dollars is currently 0.1830 USD, and if converted to Bitcoin is 0.00001978 BTC. A total of 1,096,900 PRIX are currently circulating in the Market. Privatix price is currently experiencing a change of -15.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Privatix have been traded on Crypto Exchanges. Get Privatix's progress by adding it to your favourites and creating a free portfolio.

Full Name

Privatix

Symbol

PRIX

Algorithm

BTC Price

0.00001978 BTC

BTC Market

22 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,096,900 PRIX

1.31 %

24h

-15.99 %

-0.66 %

Twitter

Privatix

Website

Privatix

Share Privatix Price

Charts

Date	Open	Close	High	Low
2021-05-21	$13.95	$12.25	$12.25	$12.25
2021-05-22	$12.25	$11.56	$11.56	$11.56
2021-05-23	$11.56	$10.56	$10.56	$10.56
2021-05-24	$10.56	$13.33	$13.33	$13.33
2021-05-25	$13.33	$13.62	$13.62	$13.62
2021-05-26	$13.62	$14.53	$14.53	$14.53
2021-05-27	$14.53	$13.80	$13.80	$13.80
2021-05-28	$13.80	$12.14	$12.14	$12.14
2021-05-29	$12.14	$11.46	$11.46	$11.46
2021-05-30	$11.46	$11.37	$11.48	$11.37
2021-06-01	$13.62	$13.25	$13.25	$13.25
2021-06-02	$13.25	$13.62	$13.62	$13.62
2021-06-03	$13.62	$14.37	$14.37	$14.37
2021-06-04	$14.37	$14.35	$14.38	$14.33
2021-06-05	$13.54	$13.23	$13.23	$13.23
2021-06-06	$13.23	$13.64	$13.64	$13.64
2021-06-07	$13.64	$13.73	$13.73	$13.64
2021-06-08	$13.05	$12.62	$12.62	$12.62
2021-06-09	$12.62	$13.13	$13.13	$13.13
2021-06-10	$13.13	$12.47	$12.47	$12.47
2021-06-11	$12.43	$11.85	$11.85	$11.85
2021-06-12	$11.85	$11.92	$11.92	$11.92
2021-06-13	$11.92	$12.63	$12.63	$12.63
2021-06-14	$12.63	$12.99	$12.99	$12.99
2021-06-15	$12.99	$12.80	$12.80	$12.80
2021-06-16	$12.80	$11.91	$11.91	$11.91
2021-06-17	$11.91	$11.94	$11.94	$11.94
2021-06-18	$11.94	$11.24	$11.24	$11.24
2021-06-19	$11.24	$10.90	$10.90	$10.90
2021-06-20	$10.90	$11.29	$11.29	$11.29
2021-06-21	$11.29	$9.50	$9.50	$9.50
2021-06-22	$9.50	$9.46	$9.46	$9.46
2021-06-23	$9.46	$9.90	$9.90	$9.90
2021-06-24	$9.90	$9.98	$9.98	$9.98
2021-06-25	$10.01	$9.11	$9.11	$9.11
2021-06-26	$9.11	$9.13	$9.13	$9.13
2021-06-27	$9.21	$9.98	$9.98	$9.98
2021-06-28	$9.98	$10.48	$10.48	$10.48
2021-06-29	$10.48	$10.90	$10.90	$10.90
2021-06-30	$10.90	$11.45	$11.45	$11.45
2021-07-01	$11.45	$10.61	$10.61	$10.61
2021-07-02	$10.61	$10.85	$10.85	$10.85
2021-07-03	$10.85	$11.20	$11.20	$11.20
2021-07-04	$11.20	$11.21	$11.21	$11.19
2021-07-06	$11.05	$11.69	$11.69	$11.69
2021-07-07	$11.69	$11.66	$11.69	$11.65
2021-07-08	$11.66	$10.64	$10.64	$10.64
2021-07-09	$10.64	$10.79	$10.79	$10.79
2021-07-10	$10.79	$10.61	$10.61	$10.61
2021-07-11	$10.62	$10.77	$10.77	$10.77
2021-07-12	$10.77	$10.23	$10.23	$10.23
2021-07-13	$10.23	$10.20	$10.23	$10.20
2021-07-15	$10.03	$9.65	$9.65	$9.65
2021-07-16	$9.65	$9.44	$9.44	$9.44
2021-07-17	$9.44	$9.56	$9.56	$9.56
2021-07-18	$9.56	$9.52	$9.52	$9.52
2021-07-19	$9.52	$9.15	$9.15	$9.15
2021-07-20	$9.15	$8.99	$8.99	$8.99
2021-07-21	$8.99	$10.04	$10.04	$10.04
2021-07-22	$10.04	$9.98	$10.05	$9.98
2021-07-23	$10.19	$10.69	$10.69	$10.69
2021-07-24	$10.69	$10.65	$10.72	$10.63
2021-07-26	$11.04	$11.21	$11.21	$11.21
2021-07-27	$11.21	$11.58	$11.58	$11.58
2021-07-28	$11.58	$11.58	$11.58	$11.58
2021-07-29	$11.58	$11.54	$11.58	$11.54
2021-07-30	$11.99	$12.43	$12.43	$12.43
2021-07-31	$12.43	$12.36	$12.43	$12.34
2021-08-01	$12.74	$12.86	$12.86	$12.86
2021-08-02	$12.86	$12.86	$12.91	$12.82
2021-08-04	$12.62	$13.71	$13.71	$13.71
2021-08-05	$13.71	$14.23	$14.23	$14.23
2021-08-06	$14.23	$14.27	$14.28	$14.20
2021-12-10	$20.69	$19.63	$19.63	$19.63
2021-12-11	$19.63	$20.57	$20.57	$20.57
2021-12-12	$20.57	$20.80	$20.80	$20.80
2021-12-13	$20.80	$19.04	$19.04	$19.04
2021-12-14	$19.04	$19.43	$19.43	$19.43
2021-12-15	$19.43	$20.23	$20.23	$20.23
2021-12-16	$20.23	$20.27	$20.28	$20.21
2021-12-18	$19.50	$19.93	$19.93	$19.93
2021-12-19	$19.93	$19.74	$19.74	$19.74
2021-12-20	$19.74	$19.85	$19.85	$19.85
2021-12-21	$19.85	$20.23	$20.23	$20.23
2021-12-22	$20.23	$20.25	$20.25	$20.21
2021-12-23	$20.03	$20.67	$20.67	$20.67
2021-12-24	$20.69	$20.36	$20.36	$20.36
2021-12-25	$20.36	$20.67	$20.67	$20.67
2021-12-26	$20.67	$20.56	$20.67	$20.56
2021-12-27	$20.44	$20.32	$20.32	$20.32
2021-12-28	$20.32	$20.24	$20.32	$20.24
2021-12-30	$18.26	$18.67	$18.67	$18.67
2021-12-31	$18.67	$18.51	$18.51	$18.51
2022-01-01	$18.51	$18.56	$18.58	$18.49
2022-01-03	$19.27	$18.94	$18.94	$18.94
2022-01-04	$18.94	$19.05	$19.05	$19.05
2022-01-05	$19.05	$17.87	$17.87	$17.87
2022-01-06	$17.79	$17.14	$17.14	$17.14
2022-01-07	$17.14	$17.13	$17.18	$17.13
2022-01-08	$16.08	$15.50	$15.50	$15.50
2022-01-09	$15.50	$15.85	$15.85	$15.85
2022-01-10	$15.85	$15.51	$15.51	$15.51
2022-01-11	$15.51	$15.48	$15.53	$15.46
2022-01-14	$16.31	$16.65	$16.65	$16.65
2022-01-15	$16.65	$16.72	$16.74	$16.65
2022-01-16	$16.75	$16.85	$16.85	$16.85
2022-01-17	$16.85	$16.89	$16.89	$16.85
2022-01-18	$16.15	$15.91	$15.91	$15.91
2022-01-19	$15.91	$15.89	$15.94	$15.88
2022-01-21	$15.11	$12.93	$12.93	$12.93
2022-01-22	$12.93	$12.14	$12.14	$12.14
2022-01-23	$12.14	$12.79	$12.79	$12.79
2022-01-24	$12.79	$12.29	$12.29	$12.29
2022-01-25	$12.29	$12.26	$12.29	$12.23
2022-01-26	$12.37	$12.40	$12.40	$12.40
2022-01-27	$12.40	$12.36	$12.40	$12.32
2022-01-28	$12.20	$12.81	$12.81	$12.81
2022-01-29	$12.81	$12.83	$12.83	$12.79
2022-01-30	$13.10	$13.10	$13.10	$13.10
2022-01-31	$13.10	$13.10	$13.12	$13.09
2022-02-01	$13.53	$14.04	$14.04	$14.04
2022-02-02	$14.04	$13.45	$13.45	$13.45
2022-02-03	$13.49	$13.57	$13.57	$13.57
2022-02-04	$13.57	$13.56	$13.57	$13.52
2022-02-05	$15.08	$15.17	$15.17	$15.17
2022-02-06	$15.17	$15.38	$15.38	$15.38
2022-02-07	$15.38	$15.35	$15.42	$15.33
2022-02-08	$15.80	$15.69	$15.69	$15.69
2022-02-09	$15.69	$15.70	$15.72	$15.67
2022-02-13	$14.68	$14.45	$14.45	$14.45
2022-02-14	$14.45	$14.75	$14.75	$14.75
2022-02-15	$14.75	$16.03	$16.03	$16.03
2022-02-16	$16.03	$16.01	$16.03	$15.98
2022-02-17	$15.72	$14.56	$14.56	$14.56
2022-02-18	$14.56	$14.47	$14.58	$14.46
2022-02-19	$13.99	$13.91	$13.91	$13.91
2022-02-20	$13.91	$13.21	$13.21	$13.21
2022-02-21	$13.21	$13.14	$13.21	$13.12
2022-02-23	$13.28	$12.98	$12.98	$12.98
2022-02-24	$12.98	$13.07	$13.07	$13.07
2022-02-25	$13.07	$13.05	$13.10	$13.04
2022-02-26	$13.93	$13.99	$13.99	$13.99
2022-02-27	$13.99	$13.17	$13.17	$13.17
2022-02-28	$13.17	$13.11	$13.19	$13.11
2022-03-01	$14.69	$14.98	$14.98	$14.98
2022-03-02	$14.98	$14.95	$14.98	$14.91
2022-03-04	$14.26	$13.19	$13.19	$13.19
2022-03-05	$13.19	$13.41	$13.41	$13.41
2022-03-06	$13.41	$13.41	$13.41	$13.40
2022-03-07	$12.84	$12.56	$12.56	$12.56
2022-03-08	$12.56	$12.51	$12.57	$12.51
2022-03-09	$12.98	$13.75	$13.75	$13.75
2022-03-10	$13.75	$13.12	$13.12	$13.12
2022-03-11	$13.12	$12.87	$12.87	$12.87
2022-03-12	$12.87	$12.93	$12.93	$12.93
2022-03-13	$12.93	$12.66	$12.66	$12.66
2022-03-14	$12.66	$13.04	$13.04	$13.04
2022-03-15	$13.04	$13.18	$13.18	$13.18
2022-03-16	$13.18	$13.96	$13.96	$13.96
2022-03-17	$13.96	$14.16	$14.16	$14.16
2022-03-18	$14.16	$14.80	$14.80	$14.80
2022-03-19	$14.80	$14.85	$14.85	$14.85
2022-03-20	$14.85	$14.39	$14.39	$14.39
2022-03-21	$14.39	$14.56	$14.56	$14.56
2022-03-22	$14.56	$14.54	$14.56	$14.54
2022-03-25	$15.66	$15.64	$15.64	$15.64
2022-03-26	$15.62	$15.82	$15.82	$15.82
2022-03-27	$15.83	$16.58	$16.58	$16.58
2022-03-28	$16.58	$16.77	$16.77	$16.77
2022-03-29	$16.77	$17.12	$17.12	$17.12
2022-03-30	$17.12	$17.03	$17.03	$17.03
2022-03-31	$17.03	$16.52	$16.52	$16.52
2022-04-01	$16.52	$17.39	$17.39	$17.39
2022-04-02	$17.39	$17.37	$17.39	$17.36
2022-04-03	$17.33	$17.72	$17.72	$17.72
2022-04-04	$17.72	$17.71	$17.71	$17.71
2022-04-05	$17.71	$17.14	$17.14	$17.14
2022-04-06	$17.14	$15.94	$15.94	$15.94
2022-04-07	$15.94	$16.25	$16.25	$16.25
2022-04-08	$16.25	$16.06	$16.06	$16.06
2022-04-09	$16.06	$16.40	$16.40	$16.40
2022-04-10	$16.40	$16.11	$16.11	$16.11
2022-04-11	$16.11	$14.99	$14.99	$14.99
2022-04-12	$14.99	$15.24	$15.24	$15.24
2022-04-13	$15.24	$15.69	$15.69	$15.69
2022-04-14	$15.69	$15.67	$15.70	$15.67
2022-04-15	$15.20	$15.30	$15.30	$15.30
2022-04-16	$15.30	$15.40	$15.40	$15.40
2022-04-17	$15.40	$15.03	$15.03	$15.03
2022-04-18	$15.03	$15.38	$15.38	$15.38
2022-04-19	$15.38	$15.38	$15.39	$15.37
2022-04-20	$15.61	$15.48	$15.48	$15.48
2022-04-21	$15.48	$15.48	$15.49	$15.47
2022-04-22	$15.01	$14.91	$14.91	$14.91
2022-04-23	$14.91	$14.76	$14.76	$14.76
2022-04-24	$14.76	$14.77	$14.77	$14.75
2022-04-25	$14.70	$15.13	$15.13	$15.13
2022-04-26	$15.13	$15.14	$15.15	$15.12
2022-04-27	$14.14	$14.54	$14.54	$14.54
2022-04-28	$14.54	$14.77	$14.77	$14.77
2022-04-29	$14.77	$14.17	$14.17	$14.17
2022-04-30	$14.17	$13.72	$13.72	$13.72
2022-05-01	$13.72	$14.22	$14.22	$14.22
2022-05-02	$14.22	$14.37	$14.37	$14.37
2022-05-03	$14.37	$13.99	$13.99	$13.99
2022-05-04	$13.99	$14.79	$14.79	$14.79
2022-05-05	$14.79	$14.79	$14.80	$14.79
2022-05-06	$13.82	$13.54	$13.54	$13.54
2022-05-07	$13.54	$13.26	$13.26	$13.26
2022-05-08	$13.26	$13.27	$13.27	$13.25
2022-05-09	$12.67	$11.34	$11.34	$11.34
2022-05-10	$11.22	$11.78	$11.78	$11.78
2022-05-11	$11.78	$11.79	$11.80	$11.77
2022-05-12	$10.45	$9.83	$9.83	$9.83
2022-05-13	$9.83	$10.09	$10.09	$10.09
2022-05-14	$10.09	$10.33	$10.33	$10.33
2022-05-15	$10.33	$10.78	$10.78	$10.78
2022-05-16	$10.78	$10.75	$10.78	$10.75
2022-05-18	$10.51	$9.62	$9.62	$9.62
2022-05-19	$9.62	$10.15	$10.15	$10.15
2022-05-20	$10.15	$10.13	$10.15	$10.13
2022-05-22	$9.93	$10.27	$10.27	$10.27
2022-05-23	$10.27	$9.92	$9.92	$9.92
2022-05-24	$9.92	$9.93	$9.93	$9.91
2022-05-25	$9.95	$9.77	$9.77	$9.77
2022-05-26	$9.77	$9.08	$9.08	$9.08
2022-05-27	$9.01	$8.68	$8.68	$8.68
2022-05-28	$8.68	$9.01	$9.01	$9.01
2022-05-29	$9.01	$9.12	$9.12	$9.12
2022-05-30	$9.12	$9.10	$9.12	$9.10
2022-06-02	$9.14	$9.22	$9.22	$9.22
2022-06-03	$9.22	$9.22	$9.23	$9.22
2022-06-04	$8.92	$9.07	$9.07	$9.07
2022-06-05	$9.07	$9.08	$9.09	$9.07
2022-06-06	$9.08	$9.35	$9.35	$9.35
2022-06-07	$9.35	$9.13	$9.13	$9.13
2022-06-08	$9.12	$9.01	$9.01	$9.01
2022-06-09	$9.01	$8.99	$8.99	$8.99
2022-06-10	$8.99	$8.36	$8.36	$8.36
2022-06-11	$8.36	$7.70	$7.70	$7.70
2022-06-12	$7.70	$7.22	$7.22	$7.22
2022-06-13	$7.22	$7.24	$7.26	$7.20
2022-06-14	$6.08	$6.07	$6.07	$6.07
2022-06-15	$6.07	$6.22	$6.22	$6.22
2022-06-16	$6.22	$6.23	$6.24	$6.22
2022-06-17	$5.37	$5.46	$5.46	$5.46
2022-06-18	$5.46	$5.45	$5.46	$5.44
2022-06-19	$5.00	$5.67	$5.67	$5.67
2022-06-20	$5.67	$5.67	$5.67	$5.67
2022-06-21	$5.67	$5.66	$5.66	$5.66
2022-06-22	$5.66	$5.27	$5.27	$5.27
2022-06-23	$5.27	$5.75	$5.75	$5.75
2022-06-24	$5.75	$5.75	$5.76	$5.75
2022-06-25	$6.16	$6.24	$6.24	$6.24
2022-06-26	$6.24	$6.03	$6.03	$6.03
2022-06-27	$6.03	$5.99	$5.99	$5.99
2022-06-28	$5.99	$5.75	$5.75	$5.75
2022-06-29	$5.75	$5.53	$5.53	$5.53
2022-06-30	$5.53	$5.38	$5.38	$5.38
2022-07-01	$5.38	$5.32	$5.32	$5.32
2022-07-02	$5.32	$5.32	$5.33	$5.32
2022-07-03	$5.36	$5.40	$5.40	$5.40
2022-07-04	$5.40	$5.79	$5.79	$5.79
2022-07-05	$5.79	$5.78	$5.79	$5.78
2022-07-07	$5.96	$6.22	$6.22	$6.22
2022-07-08	$6.22	$6.11	$6.11	$6.11
2022-07-09	$6.11	$6.12	$6.12	$6.12
2022-07-10	$6.12	$5.87	$5.87	$5.87
2022-07-11	$5.87	$5.52	$5.52	$5.52
2022-07-12	$5.51	$5.22	$5.22	$5.22
2022-07-13	$5.22	$5.61	$5.61	$5.61
2022-07-14	$5.61	$6.00	$6.00	$6.00
2022-07-15	$6.00	$6.00	$6.00	$6.00
2022-07-16	$6.19	$6.82	$6.82	$6.82
2022-07-17	$6.82	$6.73	$6.73	$6.73
2022-07-18	$6.73	$7.97	$7.97	$7.97
2022-07-19	$7.97	$7.76	$7.76	$7.76
2022-07-20	$7.76	$7.75	$7.77	$7.75
2022-07-21	$7.66	$7.93	$7.93	$7.93
2022-07-22	$7.93	$7.73	$7.73	$7.73
2022-07-23	$7.73	$7.73	$7.74	$7.72
2022-07-24	$7.79	$8.04	$8.04	$8.04
2022-07-25	$8.04	$7.24	$7.24	$7.24
2022-07-26	$7.24	$7.29	$7.29	$7.29
2022-07-27	$7.29	$8.24	$8.24	$8.24
2022-07-28	$8.24	$8.23	$8.25	$8.23
2022-07-29	$8.68	$8.67	$8.67	$8.67
2022-07-30	$8.67	$8.54	$8.54	$8.54
2022-07-31	$8.54	$8.45	$8.45	$8.45
2022-08-01	$8.45	$8.44	$8.45	$8.43
2022-08-02	$8.20	$8.21	$8.21	$8.21
2022-08-03	$8.21	$8.21	$8.22	$8.21
2022-08-04	$8.14	$8.09	$8.09	$8.09
2022-08-05	$8.09	$8.74	$8.74	$8.74
2022-08-06	$8.74	$8.74	$8.74	$8.73
2022-08-07	$8.51	$8.56	$8.56	$8.56
2022-08-08	$8.56	$8.55	$8.56	$8.55
2022-08-09	$8.95	$8.57	$8.57	$8.57
2022-08-10	$8.57	$8.55	$8.57	$8.55
2022-08-11	$9.33	$9.46	$9.46	$9.46
2022-08-12	$9.46	$9.47	$9.48	$9.46
2022-08-13	$9.86	$9.98	$9.98	$9.98
2022-08-14	$9.98	$9.74	$9.74	$9.74
2022-08-15	$9.74	$9.74	$9.75	$9.74
2022-08-16	$9.56	$9.44	$9.44	$9.44
2022-08-17	$9.44	$9.23	$9.23	$9.23
2022-08-18	$9.23	$9.29	$9.29	$9.29
2022-08-19	$9.29	$8.10	$8.10	$8.10
2022-08-20	$8.10	$8.11	$8.11	$8.09
2022-08-21	$7.93	$8.14	$8.14	$8.14
2022-08-22	$8.14	$8.13	$8.15	$8.13
2022-08-23	$8.17	$8.38	$8.38	$8.38
2022-08-24	$8.38	$8.33	$8.33	$8.33
2022-08-25	$8.33	$8.34	$8.34	$8.33
2022-08-27	$7.59	$7.52	$7.52	$7.52
2022-08-28	$7.52	$7.49	$7.52	$7.49
2022-09-01	$7.82	$7.98	$7.98	$7.98
2022-09-02	$7.98	$7.96	$7.98	$7.96
2022-09-03	$7.93	$7.84	$7.84	$7.84
2022-09-04	$7.84	$7.94	$7.94	$7.94
2022-09-05	$7.94	$8.14	$8.14	$8.14
2022-09-06	$8.14	$8.13	$8.15	$8.13
2022-09-07	$7.84	$8.20	$8.20	$8.20
2022-09-08	$8.20	$8.23	$8.23	$8.23
2022-09-09	$8.23	$8.65	$8.65	$8.65
2022-09-10	$8.65	$8.93	$8.93	$8.93
2022-09-11	$8.93	$8.89	$8.89	$8.89
2022-09-12	$8.89	$8.86	$8.90	$8.86
2022-09-13	$8.64	$7.92	$7.92	$7.92
2022-09-14	$7.92	$8.25	$8.25	$8.25
2022-09-15	$8.25	$8.23	$8.25	$8.20
2022-09-16	$7.41	$7.21	$7.21	$7.21
2022-09-17	$7.21	$7.39	$7.39	$7.39
2022-09-18	$7.39	$6.71	$6.71	$6.71
2022-09-19	$6.71	$6.92	$6.92	$6.92
2022-09-20	$6.92	$6.66	$6.66	$6.66
2022-09-21	$6.66	$6.27	$6.27	$6.27
2022-09-22	$6.27	$6.27	$6.28	$6.26
2022-09-24	$6.68	$6.63	$6.63	$6.63
2022-09-25	$6.63	$6.51	$6.51	$6.51
2022-09-26	$6.51	$6.73	$6.73	$6.73
2022-09-27	$6.73	$6.68	$6.68	$6.68
2022-09-28	$6.68	$6.73	$6.73	$6.73
2022-09-29	$6.73	$6.72	$6.72	$6.72
2022-09-30	$6.72	$6.68	$6.68	$6.68
2022-10-01	$6.69	$6.60	$6.60	$6.60
2022-10-02	$6.60	$6.60	$6.60	$6.60
2022-10-03	$6.42	$6.66	$6.66	$6.66
2022-10-04	$6.66	$6.85	$6.85	$6.85
2022-10-05	$6.85	$6.81	$6.81	$6.81
2022-10-06	$6.81	$6.81	$6.81	$6.80
2022-10-07	$6.80	$6.70	$6.70	$6.70
2022-10-08	$6.70	$6.62	$6.62	$6.62
2022-10-09	$6.62	$6.66	$6.66	$6.66
2022-10-10	$6.66	$6.49	$6.49	$6.49
2022-10-11	$6.49	$6.44	$6.44	$6.44
2022-10-12	$6.44	$6.51	$6.51	$6.51
2022-10-13	$6.51	$6.48	$6.48	$6.48
2022-10-14	$6.48	$6.52	$6.52	$6.52
2022-10-15	$6.52	$6.41	$6.41	$6.41
2022-10-16	$6.41	$6.57	$6.57	$6.57
2022-10-17	$6.57	$6.57	$6.57	$6.57
2022-10-18	$6.70	$6.60	$6.60	$6.60
2022-10-19	$6.60	$6.46	$6.46	$6.46
2022-10-20	$6.46	$12.07	$6.47	$6.46
2022-10-21	$6.45	$6.54	$6.54	$6.54
2022-10-22	$6.54	$6.61	$6.61	$6.61
2022-10-23	$6.61	$6.86	$6.86	$6.86
2022-10-24	$6.86	$12.84	$6.87	$6.86
2022-10-26	$7.35	$7.88	$7.88	$7.88
2022-10-27	$7.88	$7.62	$7.62	$7.62
2022-10-28	$7.62	$7.82	$7.82	$7.82
2022-10-29	$7.82	$8.15	$8.15	$8.15
2022-10-30	$8.15	$8.00	$8.00	$8.00
2022-10-31	$8.00	$14.96	$8.01	$8.00
2022-11-03	$7.64	$7.70	$7.70	$7.70
2022-11-04	$7.70	$8.28	$8.28	$8.28
2022-11-05	$8.28	$8.19	$8.19	$8.19
2022-11-06	$8.19	$15.29	$8.19	$8.18
2022-11-07	$7.89	$7.89	$7.89	$7.89
2022-11-08	$7.89	$6.71	$6.71	$6.71
2022-11-09	$6.71	$12.51	$6.72	$6.69
2022-11-10	$5.56	$6.52	$6.52	$6.52
2022-11-11	$6.52	$6.47	$6.47	$6.47
2022-11-12	$6.47	$12.08	$6.48	$6.46
2022-11-13	$6.31	$6.14	$6.14	$6.14
2022-11-14	$6.14	$6.25	$6.25	$6.25
2022-11-15	$6.25	$11.66	$6.25	$6.24
2022-11-16	$6.30	$6.11	$6.11	$6.11
2022-11-17	$6.11	$6.03	$6.03	$6.03
2022-11-18	$6.03	$6.09	$6.09	$6.09
2022-11-19	$6.09	$11.39	$6.10	$6.09
2022-11-20	$6.12	$5.74	$5.74	$5.74
2022-11-21	$5.74	$5.56	$5.56	$5.56
2022-11-22	$5.56	$5.72	$5.72	$5.72
2022-11-23	$5.72	$5.96	$5.96	$5.96
2022-11-24	$5.96	$6.05	$6.05	$6.05
2022-11-25	$6.05	$11.30	$6.05	$6.04
2022-11-26	$6.03	$6.06	$6.06	$6.06
2022-11-27	$6.06	$6.00	$6.00	$6.00
2022-11-28	$6.00	$5.88	$5.88	$5.88
2022-11-29	$5.87	$6.12	$6.12	$6.12
2022-11-30	$6.12	$6.51	$6.51	$6.51
2022-12-01	$6.51	$12.18	$6.52	$6.51
2022-12-02	$6.42	$6.52	$6.52	$6.52
2022-12-03	$6.52	$6.24	$6.24	$6.24
2022-12-04	$6.24	$6.44	$6.44	$6.44
2022-12-05	$6.44	$6.34	$6.34	$6.34
2022-12-06	$6.34	$6.40	$6.40	$6.40
2022-12-07	$6.40	$6.20	$6.20	$6.20
2022-12-08	$6.20	$6.44	$6.44	$6.44
2022-12-09	$6.44	$12.04	$6.44	$6.44
2022-12-10	$6.35	$6.37	$6.37	$6.37
2022-12-11	$6.37	$6.36	$6.36	$6.36
2022-12-12	$6.36	$6.42	$6.42	$6.42
2022-12-13	$6.42	$6.64	$6.64	$6.64
2022-12-14	$6.64	$6.58	$6.58	$6.58
2022-12-15	$6.58	$6.37	$6.37	$6.37
2022-12-16	$6.37	$11.90	$6.37	$6.37
2022-12-17	$5.88	$5.97	$5.97	$5.97
2022-12-18	$5.97	$5.95	$5.95	$5.95
2022-12-19	$5.95	$11.13	$5.96	$5.95
2022-12-20	$5.88	$6.12	$6.12	$6.12
2022-12-21	$6.12	$6.11	$6.11	$6.11
2022-12-22	$6.11	$6.13	$6.13	$6.13
2022-12-23	$6.13	$6.14	$6.14	$6.14
2022-12-24	$6.14	$6.14	$6.14	$6.14
2022-12-25	$6.14	$6.13	$6.13	$6.13
2022-12-26	$6.13	$6.18	$6.18	$6.18
2022-12-27	$6.18	$6.09	$6.09	$6.09
2022-12-28	$6.09	$5.98	$5.98	$5.98
2022-12-29	$5.98	$6.04	$6.04	$6.04
2022-12-30	$6.04	$6.03	$6.03	$6.03
2022-12-31	$6.03	$6.01	$6.01	$6.01
2023-01-01	$6.01	$6.04	$6.04	$6.04
2023-01-02	$6.04	$6.11	$6.11	$6.11
2023-01-03	$6.11	$11.41	$6.11	$6.10
2023-01-04	$6.11	$6.32	$6.32	$6.32
2023-01-05	$6.32	$6.29	$6.29	$6.29
2023-01-06	$6.29	$6.38	$6.38	$6.38
2023-01-07	$6.38	$6.36	$6.36	$6.36
2023-01-08	$6.36	$6.48	$6.48	$6.48
2023-01-09	$6.48	$6.64	$6.64	$6.64
2023-01-10	$6.64	$6.72	$6.72	$6.72
2023-01-11	$6.72	$6.99	$6.99	$6.99
2023-01-12	$6.99	$7.12	$7.12	$7.12
2023-01-13	$7.12	$7.30	$7.30	$7.30
2023-01-14	$7.30	$13.63	$7.30	$7.29
2023-01-15	$7.80	$7.81	$7.81	$7.81
2023-01-16	$7.81	$7.93	$7.93	$7.93
2023-01-17	$7.93	$14.72	$7.93	$7.86
2023-01-20	$7.80	$8.35	$8.35	$8.35
2023-01-21	$8.35	$8.18	$8.18	$8.18
2023-01-22	$8.18	$8.19	$8.19	$8.19
2023-01-23	$8.19	$8.18	$8.18	$8.18
2023-01-24	$8.18	$7.83	$7.83	$7.83
2023-01-25	$7.83	$8.11	$8.11	$8.11
2023-01-26	$8.11	$8.06	$8.06	$8.06
2023-01-27	$8.06	$8.04	$8.04	$8.04
2023-01-28	$8.04	$7.91	$7.91	$7.91
2023-01-29	$7.91	$8.28	$8.28	$8.28
2023-01-30	$8.28	$7.88	$7.88	$7.88
2023-01-31	$7.88	$7.98	$7.98	$7.98
2023-02-01	$7.98	$8.26	$8.26	$8.26
2023-02-02	$8.26	$8.27	$8.27	$8.27
2023-02-03	$8.27	$15.47	$8.28	$8.26
2023-02-05	$8.39	$8.20	$8.20	$8.20
2023-02-06	$8.20	$8.12	$8.12	$8.12
2023-02-07	$8.12	$15.17	$8.12	$8.12
2023-02-08	$8.41	$8.31	$8.31	$8.31
2023-02-09	$8.31	$7.78	$7.78	$7.78
2023-02-10	$7.78	$7.62	$7.62	$7.62
2023-02-11	$7.62	$14.23	$7.62	$7.61
2023-02-12	$7.74	$7.62	$7.62	$7.62
2023-02-13	$7.62	$7.58	$7.58	$7.58
2023-02-14	$7.58	$7.83	$7.83	$7.83
2023-02-15	$7.83	$8.43	$8.43	$8.43
2023-02-16	$8.43	$8.24	$8.24	$8.24
2023-02-17	$8.24	$15.38	$8.25	$8.23
2023-02-18	$8.52	$8.51	$8.51	$8.51
2023-02-19	$8.51	$8.46	$8.46	$8.46
2023-02-20	$8.46	$8.57	$8.57	$8.57
2023-02-21	$8.57	$8.35	$8.35	$8.35
2023-02-22	$8.35	$8.27	$8.27	$8.27
2023-02-23	$8.27	$8.30	$8.30	$8.30
2023-02-24	$8.30	$8.09	$8.09	$8.09
2023-02-25	$8.09	$8.02	$8.02	$8.02
2023-02-26	$8.02	$14.98	$8.02	$8.02
2023-02-27	$8.26	$8.22	$8.22	$8.22
2023-02-28	$8.22	$8.07	$8.07	$8.07
2023-03-01	$8.07	$8.38	$8.38	$8.38
2023-03-02	$8.38	$8.29	$8.29	$8.29
2023-03-03	$8.29	$7.90	$7.90	$7.90
2023-03-04	$7.90	$7.88	$7.88	$7.88
2023-03-05	$7.88	$7.87	$7.87	$7.87
2023-03-06	$7.87	$7.88	$7.88	$7.88
2023-03-07	$7.88	$7.86	$7.86	$7.86
2023-03-08	$7.86	$7.71	$7.71	$7.71
2023-03-09	$7.71	$7.23	$7.23	$7.23
2023-03-10	$7.23	$7.20	$7.20	$7.20
2023-03-11	$7.20	$7.46	$7.46	$7.46
2023-03-12	$7.46	$8.01	$8.01	$8.01
2023-03-13	$8.01	$8.46	$8.46	$8.46
2023-03-14	$8.46	$8.58	$8.58	$8.58
2023-03-15	$8.58	$8.33	$8.33	$8.33
2023-03-16	$8.33	$8.44	$8.44	$8.44
2023-03-17	$8.44	$9.02	$9.02	$9.02
2023-03-18	$9.02	$8.87	$8.87	$8.87
2023-03-19	$8.87	$8.98	$8.98	$8.98
2023-03-20	$8.98	$8.75	$8.75	$8.75
2023-03-21	$8.75	$9.09	$9.09	$9.09
2023-03-22	$9.09	$8.75	$8.75	$8.75
2023-03-23	$8.75	$9.14	$9.14	$9.14
2023-03-24	$9.14	$8.81	$8.81	$8.81
2023-03-25	$8.81	$8.77	$8.77	$8.77
2023-03-26	$8.77	$8.93	$8.93	$8.93
2023-03-27	$8.93	$8.63	$8.63	$8.63
2023-03-28	$8.63	$8.92	$8.92	$8.92
2023-03-29	$8.92	$9.02	$9.02	$9.02
2023-03-30	$9.02	$9.03	$9.03	$9.03
2023-03-31	$9.03	$9.17	$9.17	$9.17
2023-04-01	$9.17	$9.16	$9.16	$9.16
2023-04-02	$9.16	$9.03	$9.03	$9.03
2023-04-03	$9.03	$9.11	$9.11	$9.11
2023-04-04	$9.11	$9.42	$9.42	$9.42
2023-04-05	$9.42	$9.61	$9.61	$9.61
2023-04-06	$9.61	$17.94	$9.61	$9.60
2023-04-07	$9.42	$9.38	$9.38	$9.38
2023-04-08	$9.38	$9.31	$9.31	$9.31
2023-04-09	$9.31	$9.36	$9.36	$9.36
2023-04-10	$9.36	$9.62	$9.62	$9.62
2023-04-11	$9.62	$9.52	$9.52	$9.52
2023-04-12	$9.52	$9.65	$9.65	$9.65
2023-04-13	$9.65	$10.13	$10.13	$10.13
2023-04-14	$10.13	$10.57	$10.57	$10.57
2023-04-15	$10.57	$10.53	$10.53	$10.53
2023-04-16	$10.53	$10.67	$10.67	$10.67
2023-04-17	$10.67	$10.44	$10.44	$10.44
2023-04-18	$10.44	$10.59	$10.59	$10.59
2023-04-19	$10.59	$9.74	$9.74	$9.74
2023-04-20	$9.74	$9.78	$9.78	$9.78
2023-04-21	$9.78	$9.30	$9.30	$9.30
2023-04-22	$9.30	$9.43	$9.43	$9.43
2023-04-23	$9.43	$9.37	$9.37	$9.37
2023-04-24	$9.37	$9.27	$9.27	$9.27
2023-04-25	$9.27	$9.39	$9.39	$9.39
2023-04-26	$9.39	$17.54	$9.39	$9.39
2023-04-27	$9.39	$9.61	$9.61	$9.61
2023-04-28	$9.61	$9.52	$9.52	$9.52
2023-04-29	$9.52	$9.61	$9.61	$9.61
2023-04-30	$9.61	$9.41	$9.41	$9.41
2023-05-01	$9.41	$9.21	$9.21	$9.21
2023-05-02	$9.21	$9.42	$9.42	$9.42
2023-05-03	$9.42	$9.59	$9.59	$9.59
2023-05-04	$9.59	$9.45	$9.45	$9.45
2023-05-05	$9.45	$10.04	$10.04	$10.04
2023-05-06	$10.04	$9.57	$9.57	$9.57
2023-05-07	$9.57	$9.46	$9.46	$9.46
2023-05-08	$9.46	$9.33	$9.33	$9.33
2023-05-09	$9.33	$9.30	$9.30	$9.30
2023-05-10	$9.30	$9.27	$9.27	$9.27
2023-05-11	$9.27	$17.31	$9.27	$9.27
2023-05-12	$9.03	$9.10	$9.10	$9.10
2023-05-13	$9.10	$9.04	$9.04	$9.04
2023-05-14	$9.04	$9.06	$9.06	$9.06
2023-05-15	$9.06	$9.14	$9.14	$9.14
2023-05-16	$9.14	$17.07	$9.15	$9.13

Pair	Exchange
PRIX/ETH	coss
PRIX/ETH	etherdelta
PRIX/ETH	ethermium
PRIX/ETH	idex
PRIX/BTC	yobit
PRIX/DOGE	yobit
PRIX/ETH	yobit
PRIX/RUR	yobit
PRIX/USD	yobit
PRIX/WAVES	yobit

Privatix

Description

Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.

ICO Details

)

Team:

Dima Rusakov: CEO and Co-Founder.
Nikita Kuznetsov: CTO and Co-Founder.
Rubtsov Dmitriy: COO and Co-Founder..
Vitaly Hnidenko: Head of Development.
Viacheslav Yakushev: Head of Infrastructure.
Viktor Lahman: Full Stack Developer.
Timur Appaev: Senior full-stack / JS developer.
Alexander Shishkin: PPC and media buying.
Mykola Lysiy: Head of QA.
Yaroslav Krimets: Traffic acquisition specialist.
Andrew Beilyk: Senior android developer.

Privatix will divide its crowdsale into 2 diferente sales: the pre-ICO and the main ICO.

Privatix will be holding its pre-ICO on September 14, 2017. The pre-ICO token supply represents 3% of the total token supply, so there will be a total of 300,000 tokens available, for 0.01 ETH each at the offering. The pre-ICO the funding cap is 1,875 ETH and is expected to end on September 28, 2017 or when the funding cap is reached. A 60% bonus (1 PRIXY = 1.6 PRIXY) will be offered during the pre-ICO.

The main ICO will start on October 19, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000 tokens available, for 0.01 ETH each at the offering. The ICO funding target is 3,350 ETH, the funding cap is 57,142 ETH and is expected to end on November 16, 2017 or when the funding cap is reached.

Token Reserve Split (20%):

07% Founders (locked for 12 months);
07% Team and future employees;
03% Presale (pre-ICO);
03% Bounty, advisors and cost covering;

ICO Status	Ongoing
Token Supply	10000000
Start Date	2017-10-19
End Date	2017-11-16
Fund Raised (BTC)	6,465 ETH
Fund Raised (USD)	2105138
Start Price (USD)	0.01
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	https://s3-us-west-2.amazonaws.com/privatix-dist/whitepaper/PRIVATIX-WHITEPAPER.pdf