DUO
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-05-22 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-05-23 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-05-24 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-05-25 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-05-26 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-05-27 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-05-28 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-05-29 | $0.5768000 | $0.3286000 | $0.5448000 | $0.3286000 |
2021-05-30 | $0.3286000 | $0.3259000 | $0.3291000 | $0.3256000 |
2021-06-01 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-06-02 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-06-03 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-06-04 | $0.6752000 | $0.6711000 | $0.6759000 | $0.6705000 |
2021-06-05 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-06-06 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-06-07 | $0.6409000 | $0.6429000 | $0.6451000 | $0.6408000 |
2021-06-08 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-06-09 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-06-10 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2021-06-11 | $0.5170000 | $0.5019000 | $0.5170000 | $0.5019000 |
2021-06-12 | $0.5019000 | $0.5019000 | $0.5019000 | $0.5019000 |
2021-06-13 | $0.5019000 | $0.5019000 | $0.5019000 | $0.5019000 |
2021-06-14 | $0.5019000 | $0.5019000 | $0.5019000 | $0.5019000 |
2021-06-15 | $0.5019000 | $0.5019000 | $0.5019000 | $0.5019000 |
2021-06-16 | $0.6013000 | $0.5387000 | $0.5597000 | $0.2863000 |
2021-06-17 | $0.5019000 | $0.6670000 | $0.6670000 | $0.4509000 |
2021-06-18 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
2021-06-19 | $0.5072000 | $0.4905000 | $0.4920000 | $0.4905000 |
2021-06-20 | $0.4756000 | $0.3005000 | $0.5839000 | $0.3005000 |
2021-06-21 | $0.3005000 | $0.2716000 | $0.4745000 | $0.2671000 |
2021-06-22 | $0.6599000 | $0.6631000 | $0.6631000 | $0.6599000 |
2021-06-23 | $0.6631000 | $0.6670000 | $0.6670000 | $0.6631000 |
2021-06-24 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
2021-06-25 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
2021-06-26 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
2021-06-27 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
2021-06-28 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
2021-06-29 | $0.2959000 | $0.6279000 | $0.6279000 | $0.3080000 |
2021-06-30 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
2021-07-01 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
2021-07-02 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
2021-07-03 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
2021-07-04 | $0.6066000 | $0.6068000 | $0.6068000 | $0.6055000 |
2021-07-06 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
2021-07-07 | $0.5988000 | $0.5977000 | $0.5988000 | $0.5975000 |
2021-07-08 | $0.5065000 | $0.3376000 | $0.4915000 | $0.3376000 |
2021-07-09 | $0.6670000 | $0.3500000 | $0.6670000 | $0.3500000 |
2021-07-10 | $0.3598000 | $0.3602000 | $0.3604000 | $0.3588000 |
2021-07-11 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
2021-07-12 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
2021-07-13 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
2021-07-15 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
2021-07-16 | $0.3217000 | $0.4315000 | $0.4315000 | $0.3148000 |
2021-07-17 | $0.3225000 | $0.4716000 | $0.4716000 | $0.3240000 |
2021-07-18 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
2021-07-19 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
2021-07-20 | $0.4612000 | $0.3084000 | $0.4454000 | $0.3084000 |
2021-07-21 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
2021-07-22 | $0.3326000 | $0.3302000 | $0.3328000 | $0.3302000 |
2021-07-23 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
2021-07-24 | $0.3482000 | $0.3471000 | $0.3495000 | $0.3471000 |
2021-07-26 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
2021-07-27 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
2021-07-28 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
2021-07-29 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
2021-07-30 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
2021-07-31 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
2021-08-01 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
2021-08-02 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
2021-08-04 | $0.3953000 | $0.4463000 | $0.4463000 | $0.4113000 |
2021-08-05 | $0.4604000 | $0.4779000 | $0.4779000 | $0.4779000 |
2021-08-06 | $0.4779000 | $0.4801000 | $0.4805000 | $0.4769000 |
2021-12-10 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
2021-12-11 | $0.4436000 | $0.4442000 | $0.4452000 | $0.4432000 |
2021-12-12 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
2021-12-13 | $0.3746000 | $0.4400000 | $0.4400000 | $0.3746000 |
2021-12-14 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
2021-12-15 | $0.4400000 | $0.3700000 | $0.4400000 | $0.3700000 |
2021-12-16 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
2021-12-18 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
2021-12-19 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
2021-12-20 | $0.4390000 | $0.3246000 | $0.4410000 | $0.3246000 |
2021-12-21 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
2021-12-22 | $0.3553000 | $0.3557000 | $0.3561000 | $0.3552000 |
2021-12-23 | $0.3700000 | $0.4341000 | $0.4341000 | $0.3700000 |
2021-12-24 | $0.4341000 | $0.4440000 | $0.4440000 | $0.4341000 |
2021-12-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
2021-12-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
2021-12-27 | $0.3515000 | $0.3337000 | $0.3509000 | $0.3337000 |
2021-12-28 | $0.3337000 | $0.3334000 | $0.3337000 | $0.3330000 |
2021-12-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
2021-12-31 | $0.3101000 | $0.3106000 | $0.3110000 | $0.3099000 |
2022-01-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
2022-01-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
2022-01-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
2022-01-06 | $0.2858000 | $0.2854000 | $0.2860000 | $0.2848000 |
2022-01-08 | $0.3132000 | $0.2872000 | $0.6253000 | $0.2189000 |
2022-01-09 | $0.3066000 | $0.3055000 | $0.3066000 | $0.3053000 |
2022-01-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-14 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-15 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-16 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-17 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-18 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-19 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-21 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-22 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-23 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-24 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-25 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-01-26 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-01-27 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-01-28 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-01-29 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-01-30 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-01-31 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-01 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-02 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-03 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-04 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-05 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-06 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-07 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-13 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-14 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-15 | $0.1783000 | $0.1785000 | $0.1785000 | $0.1783000 |
2022-02-19 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-20 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-21 | $0.1609000 | $0.1603000 | $0.1611000 | $0.1603000 |
2022-02-23 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-24 | $0.1562000 | $0.1599000 | $0.1607000 | $0.1599000 |
2022-02-25 | $0.1599000 | $0.1597000 | $0.1601000 | $0.1597000 |
2022-02-27 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-02-28 | $0.1573000 | $0.1566000 | $0.1575000 | $0.1565000 |
2022-03-01 | $0.1801000 | $0.1853000 | $0.1990000 | $0.1853000 |
2022-03-02 | $0.1853000 | $0.1857000 | $0.1857000 | $0.1849000 |
2022-03-04 | $0.1771000 | $0.1226000 | $0.1633000 | $0.1226000 |
2022-03-05 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
2022-03-06 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
2022-03-07 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
2022-03-08 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
2022-03-09 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
2022-03-10 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
2022-03-11 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
2022-03-12 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
2022-03-13 | $0.1897000 | $0.2012000 | $0.2012000 | $0.1897000 |
2022-03-14 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
2022-03-15 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
2022-03-16 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
2022-03-17 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
2022-03-18 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
2022-03-19 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
2022-03-20 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
2022-03-21 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
2022-03-25 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
2022-03-26 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
2022-03-27 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
2022-03-28 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
2022-03-29 | $0.2012000 | $0.2466000 | $0.2466000 | $0.2012000 |
2022-03-30 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
2022-03-31 | $0.2118000 | $0.2049000 | $0.2049000 | $0.2049000 |
2022-04-01 | $0.2049000 | $0.2045000 | $0.2050000 | $0.2045000 |
2022-04-04 | $0.2466000 | $0.1663000 | $0.2466000 | $0.1663000 |
2022-04-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-04-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-04-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-04-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-04-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-04-10 | $0.1663000 | $0.0963 | $0.1663000 | $0.0963 |
2022-04-11 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-12 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-13 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-14 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-15 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-16 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-17 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-18 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-19 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-20 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-21 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-23 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-24 | $0.1015000 | $0.1017000 | $0.1017000 | $0.1015000 |
2022-04-27 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-28 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-04-29 | $0.1248000 | $0.1248000 | $0.1248000 | $0.1248000 |
2022-04-30 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-05-01 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-05-02 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2022-05-03 | $0.0963 | $0.1663000 | $0.1663000 | $0.0963 |
2022-05-04 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-13 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-14 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-15 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-16 | $0.0742 | $0.0739 | $0.0742 | $0.0739 |
2022-05-18 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-19 | $0.0662 | $0.0664 | $0.0664 | $0.0661 |
2022-05-22 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-23 | $0.0706 | $0.0705 | $0.0707 | $0.0705 |
2022-05-26 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-27 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-05-28 | $0.0597 | $0.0597 | $0.0598 | $0.0597 |
2022-06-15 | $0.0692 | $0.0819 | $0.0819 | $0.0709 |
2022-06-16 | $0.0819 | $0.0819 | $0.0821 | $0.0818 |
2022-06-17 | $0.0877 | $0.0893 | $0.0893 | $0.0893 |
2022-06-18 | $0.0893 | $0.0892 | $0.0893 | $0.0889 |
2022-06-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-07-31 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-08-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-09-30 | $0.0454300 | $0.0454600 | $0.0454800 | $0.0454300 |
2022-10-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-02 | $0.0446100 | $0.0445800 | $0.0446200 | $0.0445800 |
2022-10-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-04 | $0.0450100 | $0.0449900 | $0.0450200 | $0.0449900 |
2022-10-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-08 | $0.0452700 | $0.0452800 | $0.0452800 | $0.0452600 |
2022-10-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-10 | $0.0450100 | $0.0449800 | $0.0450100 | $0.0449800 |
2022-10-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-17 | $0.1297000 | $0.0990 | $0.1297000 | $0.0990 |
2022-10-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-20 | $0.1297000 | $0.0990 | $0.1297000 | $0.0990 |
2022-10-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-10-23 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-10-24 | $0.0913 | $0.1297000 | $0.1297000 | $0.0913 |
2022-10-28 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-10-29 | $0.0913 | $0.1297000 | $0.1297000 | $0.0913 |
2022-10-30 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-10-31 | $0.0913 | $0.1297000 | $0.1297000 | $0.0913 |
2022-11-05 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-11-06 | $0.0913 | $0.1297000 | $0.1297000 | $0.0913 |
2022-11-07 | $0.0996200 | $0.0541 | $0.0996000 | $0.0541 |
2022-11-08 | $0.0541 | $0.0541 | $0.0541 | $0.0540 |
2022-11-14 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-11-15 | $0.0755 | $0.0754 | $0.0755 | $0.0754 |
2022-11-16 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-11-17 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-11-18 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-11-19 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
2022-11-20 | $0.0759 | $0.0912 | $0.0912 | $0.0740 |
2022-11-21 | $0.0912 | $0.0734 | $0.0884 | $0.0717 |
2022-11-22 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-11-23 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-11-24 | $0.0913 | $0.0480100 | $0.0913 | $0.0480100 |
2022-11-26 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-11-27 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-11-28 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-11-29 | $0.0913 | $0.0480100 | $0.0913 | $0.0480100 |
2022-12-05 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-12-06 | $0.0913 | $0.0480100 | $0.0913 | $0.0480100 |
2022-12-07 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-12-08 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-12-09 | $0.0913 | $0.0480100 | $0.0913 | $0.0480100 |
2022-12-10 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-12-11 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-12-12 | $0.0913 | $0.0480100 | $0.0913 | $0.0480100 |
2022-12-13 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-12-14 | $0.0828 | $0.0443300 | $0.0830 | $0.0443300 |
2022-12-15 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
2022-12-16 | $0.0432200 | $0.0432200 | $0.0432300 | $0.0432100 |
2022-12-17 | $0.1297000 | $0.0480100 | $0.1297000 | $0.0480100 |
2022-12-18 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-19 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-20 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-21 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-22 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-23 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-24 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-25 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-26 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-27 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-28 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-29 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-30 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2022-12-31 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-01 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-02 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-03 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-04 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-05 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-06 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-07 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-08 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-09 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-10 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-11 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-12 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-13 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-14 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-01-15 | $0.0480100 | $0.0712 | $0.0712 | $0.0480100 |
2023-01-16 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
2023-01-17 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
2023-01-20 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
2023-01-21 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
2023-01-22 | $0.0712 | $0.0176900 | $0.0712 | $0.0176900 |
2023-01-23 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
2023-01-24 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
2023-01-25 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
2023-01-27 | $0.0553 | $0.0855 | $0.0855 | $0.0551 |
2023-01-28 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
2023-01-29 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
2023-01-30 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
2023-01-31 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
2023-02-01 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
2023-02-02 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
2023-02-03 | $0.0879 | $0.0880 | $0.0881 | $0.0879 |
2023-02-05 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-06 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-07 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-08 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-09 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-10 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-11 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-12 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-13 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-14 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-15 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-16 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-17 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-18 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-19 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-20 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
2023-02-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-02-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-02-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-02-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-02-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-03-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-04-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-11 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
2023-05-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-05-16 | $0.0734 | $0.0734 | $0.0734 | $0.0733 |
Pair | Exchange |
---|---|
DUO/ETH | bilaxy |
DUO/BTC | cryptopia |
DUO/DOGE | cryptopia |
DUO/DOTC | cryptopia |
DUO/ETH | cryptopia |
DUO/FTC | cryptopia |
DUO/LTC | cryptopia |
DUO/POP | cryptopia |
DUO/UNO | cryptopia |
DUO/XMR | cryptopia |
DUO/BTC | yobit |
DUO/DOGE | yobit |
DUO/ETH | yobit |
DUO/RUR | yobit |
DUO/USD | yobit |
DUO/WAVES | yobit |
Parallelcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. It uses a dual algorithm system based on Scrypt and Sha256d