DOPE
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.008931 | $0.008217 | $0.008217 | $0.008217 |
2021-05-22 | $0.008217 | $0.008248 | $0.008248 | $0.008248 |
2021-05-23 | $0.008248 | $0.007638 | $0.007638 | $0.007638 |
2021-05-24 | $0.007638 | $0.008544 | $0.008544 | $0.008544 |
2021-05-25 | $0.008544 | $0.008445 | $0.008445 | $0.008445 |
2021-05-26 | $0.008445 | $0.008645 | $0.008645 | $0.008645 |
2021-05-27 | $0.008645 | $0.008479 | $0.008479 | $0.008479 |
2021-05-28 | $0.008479 | $0.007850 | $0.007850 | $0.007850 |
2021-05-29 | $0.007850 | $0.007615 | $0.007615 | $0.007615 |
2021-05-30 | $0.007615 | $0.007573 | $0.007619 | $0.007573 |
2021-06-01 | $0.008204 | $0.008070 | $0.008070 | $0.008070 |
2021-06-02 | $0.008070 | $0.008267 | $0.008267 | $0.008267 |
2021-06-03 | $0.008267 | $0.008631 | $0.008631 | $0.008631 |
2021-06-04 | $0.008631 | $0.008620 | $0.008640 | $0.008610 |
2021-06-05 | $0.008110 | $0.007818 | $0.007818 | $0.007818 |
2021-06-06 | $0.007818 | $0.007876 | $0.007876 | $0.007876 |
2021-06-07 | $0.007876 | $0.007900 | $0.007908 | $0.007871 |
2021-06-08 | $0.007388 | $0.007350 | $0.007350 | $0.007350 |
2021-06-09 | $0.007350 | $0.008226 | $0.008226 | $0.008226 |
2021-06-10 | $0.008226 | $0.008070 | $0.008070 | $0.008070 |
2021-06-11 | $0.008070 | $0.008215 | $0.008215 | $0.008215 |
2021-06-12 | $0.008215 | $0.007819 | $0.007819 | $0.007819 |
2021-06-13 | $0.007819 | $0.008584 | $0.008584 | $0.008584 |
2021-06-14 | $0.008584 | $0.008916 | $0.008916 | $0.008916 |
2021-06-15 | $0.008916 | $0.008836 | $0.008836 | $0.008836 |
2021-06-16 | $0.008836 | $0.008436 | $0.008436 | $0.008436 |
2021-06-17 | $0.008436 | $0.008378 | $0.008378 | $0.008378 |
2021-06-18 | $0.008378 | $0.007883 | $0.007883 | $0.007883 |
2021-06-19 | $0.007883 | $0.007813 | $0.007813 | $0.007813 |
2021-06-20 | $0.007813 | $0.007832 | $0.007832 | $0.007832 |
2021-06-21 | $0.007832 | $0.006964 | $0.006964 | $0.006964 |
2021-06-22 | $0.006964 | $0.007158 | $0.007158 | $0.007158 |
2021-06-23 | $0.007158 | $0.007409 | $0.007409 | $0.007409 |
2021-06-24 | $0.007409 | $0.007623 | $0.007623 | $0.007623 |
2021-06-25 | $0.007623 | $0.006979 | $0.006979 | $0.006979 |
2021-06-26 | $0.006951 | $0.007108 | $0.007108 | $0.007108 |
2021-06-27 | $0.007108 | $0.007637 | $0.007637 | $0.007637 |
2021-06-28 | $0.007637 | $0.007587 | $0.007587 | $0.007587 |
2021-06-29 | $0.007587 | $0.007898 | $0.007898 | $0.007898 |
2021-06-30 | $0.007898 | $0.007712 | $0.007712 | $0.007712 |
2021-07-01 | $0.007712 | $0.007379 | $0.007379 | $0.007379 |
2021-07-02 | $0.007379 | $0.007437 | $0.007437 | $0.007437 |
2021-07-03 | $0.007437 | $0.007630 | $0.007630 | $0.007630 |
2021-07-04 | $0.007630 | $0.007632 | $0.007632 | $0.007617 |
2021-07-06 | $0.007415 | $0.007532 | $0.007532 | $0.007532 |
2021-07-07 | $0.007532 | $0.007518 | $0.007532 | $0.007516 |
2021-07-08 | $0.007454 | $0.007232 | $0.007232 | $0.007232 |
2021-07-09 | $0.007232 | $0.007437 | $0.007437 | $0.007437 |
2021-07-10 | $0.007437 | $0.007373 | $0.007373 | $0.007373 |
2021-07-11 | $0.007373 | $0.007535 | $0.007535 | $0.007535 |
2021-07-12 | $0.007535 | $0.007279 | $0.007279 | $0.007279 |
2021-07-13 | $0.007279 | $0.007264 | $0.007290 | $0.007264 |
2021-07-15 | $0.007221 | $0.007011 | $0.007011 | $0.007011 |
2021-07-16 | $0.007011 | $0.006908 | $0.006908 | $0.006908 |
2021-07-17 | $0.006908 | $0.006940 | $0.006940 | $0.006940 |
2021-07-18 | $0.006940 | $0.006997 | $0.006997 | $0.006997 |
2021-07-19 | $0.006997 | $0.006786 | $0.006786 | $0.006786 |
2021-07-20 | $0.006786 | $0.006555 | $0.006555 | $0.006555 |
2021-07-21 | $0.006555 | $0.007071 | $0.007071 | $0.007071 |
2021-07-22 | $0.007071 | $0.007031 | $0.007074 | $0.007031 |
2021-07-23 | $0.007106 | $0.007400 | $0.007400 | $0.007400 |
2021-07-24 | $0.007400 | $0.007392 | $0.007429 | $0.007389 |
2021-07-26 | $0.007781 | $0.008199 | $0.008199 | $0.008199 |
2021-07-27 | $0.008199 | $0.008689 | $0.008689 | $0.008689 |
2021-07-28 | $0.008689 | $0.008807 | $0.008807 | $0.008807 |
2021-07-29 | $0.008807 | $0.008804 | $0.008819 | $0.008793 |
2021-07-30 | $0.008807 | $0.009291 | $0.009291 | $0.009291 |
2021-07-31 | $0.009291 | $0.009281 | $0.009322 | $0.009264 |
2021-08-01 | $0.009124 | $0.008772 | $0.008772 | $0.008772 |
2021-08-02 | $0.008772 | $0.008765 | $0.008797 | $0.008756 |
2021-08-04 | $0.008402 | $0.008742 | $0.008742 | $0.008742 |
2021-08-05 | $0.008742 | $0.008995 | $0.008995 | $0.008995 |
2021-08-06 | $0.008995 | $0.009016 | $0.009018 | $0.008980 |
2021-12-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
2021-12-11 | $0.0103800 | $0.0108600 | $0.0108600 | $0.0108600 |
2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
2021-12-14 | $0.0102800 | $0.0106500 | $0.0106500 | $0.0106500 |
2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
2021-12-16 | $0.0107500 | $0.0107500 | $0.0107600 | $0.0107300 |
2021-12-18 | $0.0101600 | $0.0103100 | $0.0103100 | $0.0103100 |
2021-12-19 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
2021-12-20 | $0.0102700 | $0.0103200 | $0.0103200 | $0.0103200 |
2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0107600 |
2021-12-22 | $0.0107600 | $0.0107800 | $0.0107800 | $0.0107600 |
2021-12-23 | $0.0107000 | $0.0111700 | $0.0111700 | $0.0111700 |
2021-12-24 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
2021-12-25 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
2021-12-26 | $0.0110900 | $0.0110900 | $0.0111000 | $0.0110800 |
2021-12-27 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
2021-12-28 | $0.0111600 | $0.0111400 | $0.0111600 | $0.0111400 |
2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
2022-01-01 | $0.0101600 | $0.0101900 | $0.0102000 | $0.0101600 |
2022-01-03 | $0.0104100 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
2022-01-05 | $0.0100800 | $0.009555 | $0.009555 | $0.009555 |
2022-01-06 | $0.009555 | $0.009481 | $0.009481 | $0.009481 |
2022-01-07 | $0.009481 | $0.009478 | $0.009491 | $0.009476 |
2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
2022-01-10 | $0.009211 | $0.009203 | $0.009203 | $0.009203 |
2022-01-11 | $0.009203 | $0.009189 | $0.009215 | $0.009182 |
2022-01-14 | $0.009367 | $0.009480 | $0.009480 | $0.009480 |
2022-01-15 | $0.009480 | $0.009488 | $0.009502 | $0.009478 |
2022-01-16 | $0.009480 | $0.009482 | $0.009482 | $0.009482 |
2022-01-17 | $0.009482 | $0.009493 | $0.009494 | $0.009481 |
2022-01-18 | $0.009289 | $0.009326 | $0.009326 | $0.009326 |
2022-01-19 | $0.009326 | $0.009312 | $0.009332 | $0.009310 |
2022-01-21 | $0.008953 | $0.008023 | $0.008023 | $0.008023 |
2022-01-22 | $0.008023 | $0.007717 | $0.007717 | $0.007717 |
2022-01-23 | $0.007717 | $0.007983 | $0.007983 | $0.007983 |
2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
2022-01-25 | $0.008075 | $0.008059 | $0.008076 | $0.008042 |
2022-01-26 | $0.008135 | $0.008102 | $0.008102 | $0.008102 |
2022-01-27 | $0.008102 | $0.008093 | $0.008105 | $0.008083 |
2022-01-28 | $0.008182 | $0.008304 | $0.008304 | $0.008304 |
2022-01-29 | $0.008304 | $0.008318 | $0.008319 | $0.008289 |
2022-01-30 | $0.008401 | $0.008340 | $0.008340 | $0.008340 |
2022-01-31 | $0.008340 | $0.008341 | $0.008350 | $0.008340 |
2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
2022-02-02 | $0.008519 | $0.008122 | $0.008122 | $0.008122 |
2022-02-03 | $0.008122 | $0.008212 | $0.008212 | $0.008212 |
2022-02-04 | $0.008212 | $0.008201 | $0.008216 | $0.008190 |
2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.009112 |
2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.009331 |
2022-02-07 | $0.009331 | $0.009312 | $0.009351 | $0.009306 |
2022-02-08 | $0.009649 | $0.009698 | $0.009698 | $0.009698 |
2022-02-09 | $0.009698 | $0.009709 | $0.009713 | $0.009689 |
2022-02-13 | $0.009293 | $0.009255 | $0.009255 | $0.009255 |
2022-02-14 | $0.009255 | $0.009362 | $0.009362 | $0.009362 |
2022-02-15 | $0.009362 | $0.009807 | $0.009807 | $0.009807 |
2022-02-16 | $0.009807 | $0.009780 | $0.009808 | $0.009772 |
2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008920 |
2022-02-18 | $0.008920 | $0.008894 | $0.008923 | $0.008885 |
2022-02-19 | $0.008799 | $0.008824 | $0.008824 | $0.008824 |
2022-02-20 | $0.008824 | $0.008447 | $0.008447 | $0.008447 |
2022-02-21 | $0.008447 | $0.008424 | $0.008457 | $0.008419 |
2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008438 |
2022-02-25 | $0.008438 | $0.008427 | $0.008447 | $0.008425 |
2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
2022-02-28 | $0.008297 | $0.008271 | $0.008307 | $0.008271 |
2022-03-01 | $0.009502 | $0.009774 | $0.009774 | $0.009774 |
2022-03-02 | $0.009774 | $0.009785 | $0.009787 | $0.009757 |
2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
2022-03-05 | $0.008614 | $0.008670 | $0.008670 | $0.008670 |
2022-03-06 | $0.008670 | $0.008665 | $0.008670 | $0.008660 |
2022-03-07 | $0.008454 | $0.008367 | $0.008367 | $0.008367 |
2022-03-08 | $0.008367 | $0.008347 | $0.008374 | $0.008342 |
2022-03-09 | $0.008525 | $0.009232 | $0.009232 | $0.009232 |
2022-03-10 | $0.009232 | $0.008678 | $0.008678 | $0.008678 |
2022-03-11 | $0.008678 | $0.008523 | $0.008523 | $0.008523 |
2022-03-12 | $0.008523 | $0.008537 | $0.008537 | $0.008537 |
2022-03-13 | $0.008537 | $0.008315 | $0.008315 | $0.008315 |
2022-03-14 | $0.008315 | $0.008733 | $0.008733 | $0.008733 |
2022-03-15 | $0.008733 | $0.008649 | $0.008649 | $0.008649 |
2022-03-16 | $0.008649 | $0.009049 | $0.009049 | $0.009049 |
2022-03-17 | $0.009049 | $0.009010 | $0.009010 | $0.009010 |
2022-03-18 | $0.009010 | $0.009194 | $0.009194 | $0.009194 |
2022-03-19 | $0.009194 | $0.009292 | $0.009292 | $0.009292 |
2022-03-20 | $0.009292 | $0.009073 | $0.009073 | $0.009073 |
2022-03-21 | $0.009073 | $0.009030 | $0.009030 | $0.009030 |
2022-03-22 | $0.009030 | $0.009021 | $0.009030 | $0.009019 |
2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.009753 |
2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-03-29 | $0.0103700 | $0.0104400 | $0.0104400 | $0.0104400 |
2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
2022-03-31 | $0.0103500 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-04-01 | $0.0100100 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-04-02 | $0.0101900 | $0.0101700 | $0.0101900 | $0.0101700 |
2022-04-03 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-04-04 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
2022-04-07 | $0.009499 | $0.009563 | $0.009563 | $0.009563 |
2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
2022-04-09 | $0.009300 | $0.009409 | $0.009409 | $0.009409 |
2022-04-10 | $0.009409 | $0.009274 | $0.009274 | $0.009274 |
2022-04-11 | $0.009274 | $0.008698 | $0.008698 | $0.008698 |
2022-04-12 | $0.008698 | $0.008819 | $0.008819 | $0.008819 |
2022-04-13 | $0.008819 | $0.009053 | $0.009053 | $0.009053 |
2022-04-14 | $0.009053 | $0.009042 | $0.009054 | $0.009041 |
2022-04-15 | $0.008789 | $0.008924 | $0.008924 | $0.008924 |
2022-04-16 | $0.008924 | $0.008886 | $0.008886 | $0.008886 |
2022-04-17 | $0.008886 | $0.008731 | $0.008731 | $0.008731 |
2022-04-18 | $0.008731 | $0.008978 | $0.008978 | $0.008978 |
2022-04-19 | $0.008978 | $0.008981 | $0.008983 | $0.008977 |
2022-04-20 | $0.009131 | $0.009103 | $0.009103 | $0.009103 |
2022-04-21 | $0.009103 | $0.009102 | $0.009103 | $0.009094 |
2022-04-22 | $0.008908 | $0.008738 | $0.008738 | $0.008738 |
2022-04-23 | $0.008738 | $0.008678 | $0.008678 | $0.008678 |
2022-04-24 | $0.008678 | $0.008687 | $0.008687 | $0.008675 |
2022-04-25 | $0.008683 | $0.008896 | $0.008896 | $0.008896 |
2022-04-26 | $0.008896 | $0.008908 | $0.008910 | $0.008895 |
2022-04-27 | $0.008386 | $0.008635 | $0.008635 | $0.008635 |
2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008745 |
2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008491 |
2022-04-30 | $0.008491 | $0.008283 | $0.008283 | $0.008283 |
2022-05-01 | $0.008283 | $0.008466 | $0.008466 | $0.008466 |
2022-05-02 | $0.008466 | $0.008473 | $0.008473 | $0.008473 |
2022-05-03 | $0.008473 | $0.008300 | $0.008300 | $0.008300 |
2022-05-04 | $0.008300 | $0.008730 | $0.008730 | $0.008730 |
2022-05-05 | $0.008730 | $0.008729 | $0.008732 | $0.008728 |
2022-05-06 | $0.008040 | $0.007922 | $0.007922 | $0.007922 |
2022-05-07 | $0.007922 | $0.007803 | $0.007803 | $0.007803 |
2022-05-08 | $0.007803 | $0.007804 | $0.007804 | $0.007799 |
2022-05-09 | $0.007487 | $0.006617 | $0.006617 | $0.006617 |
2022-05-10 | $0.006617 | $0.006823 | $0.006823 | $0.006823 |
2022-05-11 | $0.006823 | $0.006824 | $0.006825 | $0.006814 |
2022-05-12 | $0.006384 | $0.006361 | $0.006361 | $0.006361 |
2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
2022-05-14 | $0.006434 | $0.006611 | $0.006611 | $0.006611 |
2022-05-15 | $0.006611 | $0.006885 | $0.006885 | $0.006885 |
2022-05-16 | $0.006885 | $0.006869 | $0.006885 | $0.006868 |
2022-05-18 | $0.006692 | $0.006307 | $0.006307 | $0.006307 |
2022-05-19 | $0.006307 | $0.006662 | $0.006662 | $0.006662 |
2022-05-20 | $0.006662 | $0.006652 | $0.006663 | $0.006652 |
2022-05-22 | $0.006470 | $0.006658 | $0.006658 | $0.006658 |
2022-05-23 | $0.006658 | $0.006397 | $0.006397 | $0.006397 |
2022-05-24 | $0.006397 | $0.006405 | $0.006405 | $0.006395 |
2022-05-25 | $0.006519 | $0.006492 | $0.006492 | $0.006492 |
2022-05-26 | $0.006492 | $0.006422 | $0.006422 | $0.006422 |
2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
2022-05-29 | $0.006383 | $0.006479 | $0.006479 | $0.006479 |
2022-05-30 | $0.006479 | $0.006475 | $0.006481 | $0.006475 |
2022-06-02 | $0.006554 | $0.006697 | $0.006697 | $0.006697 |
2022-06-03 | $0.006697 | $0.006700 | $0.006701 | $0.006696 |
2022-06-04 | $0.006530 | $0.006566 | $0.006566 | $0.006566 |
2022-06-05 | $0.006566 | $0.006564 | $0.006570 | $0.006564 |
2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
2022-06-07 | $0.006898 | $0.006845 | $0.006845 | $0.006845 |
2022-06-08 | $0.006845 | $0.006642 | $0.006642 | $0.006642 |
2022-06-09 | $0.006642 | $0.006618 | $0.006618 | $0.006618 |
2022-06-10 | $0.006618 | $0.006395 | $0.006395 | $0.006395 |
2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
2022-06-13 | $0.005849 | $0.005860 | $0.005886 | $0.005841 |
2022-06-14 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
2022-06-15 | $0.0048660 | $0.0049650 | $0.0049650 | $0.0049650 |
2022-06-16 | $0.0049650 | $0.0049680 | $0.0049720 | $0.0049590 |
2022-06-17 | $0.0044820 | $0.0044950 | $0.0044950 | $0.0044950 |
2022-06-18 | $0.0044950 | $0.0044950 | $0.0044960 | $0.0044900 |
2022-06-19 | $0.0041700 | $0.0045220 | $0.0045220 | $0.0045220 |
2022-06-20 | $0.0045220 | $0.0045210 | $0.0045210 | $0.0045210 |
2022-06-21 | $0.0045210 | $0.0045540 | $0.0045540 | $0.0045540 |
2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
2022-06-24 | $0.0046420 | $0.0046350 | $0.0046450 | $0.0046350 |
2022-06-25 | $0.0046680 | $0.0047240 | $0.0047240 | $0.0047240 |
2022-06-26 | $0.0047240 | $0.0046270 | $0.0046270 | $0.0046270 |
2022-06-27 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
2022-06-28 | $0.0045580 | $0.0044550 | $0.0044550 | $0.0044550 |
2022-06-29 | $0.0044550 | $0.0044210 | $0.0044210 | $0.0044210 |
2022-06-30 | $0.0044210 | $0.0043800 | $0.0043800 | $0.0043800 |
2022-07-01 | $0.0043800 | $0.0042350 | $0.0042350 | $0.0042350 |
2022-07-02 | $0.0042350 | $0.0042310 | $0.0042400 | $0.0042300 |
2022-07-03 | $0.0042300 | $0.0042450 | $0.0042450 | $0.0042450 |
2022-07-04 | $0.0042450 | $0.0044470 | $0.0044470 | $0.0044470 |
2022-07-05 | $0.0044470 | $0.0044440 | $0.0044480 | $0.0044440 |
2022-07-07 | $0.0045200 | $0.0047550 | $0.0047550 | $0.0047550 |
2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0045860 |
2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0043880 |
2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
2022-07-13 | $0.0042480 | $0.0044510 | $0.0044510 | $0.0044510 |
2022-07-14 | $0.0044510 | $0.0045270 | $0.0045270 | $0.0045270 |
2022-07-15 | $0.0045270 | $0.0045290 | $0.0045300 | $0.0045250 |
2022-07-16 | $0.0045820 | $0.0046640 | $0.0046640 | $0.0046640 |
2022-07-17 | $0.0046640 | $0.0045740 | $0.0045740 | $0.0045740 |
2022-07-18 | $0.0045740 | $0.0049380 | $0.0049380 | $0.0049380 |
2022-07-19 | $0.0049380 | $0.005148 | $0.005148 | $0.005148 |
2022-07-20 | $0.005148 | $0.005140 | $0.005155 | $0.005139 |
2022-07-21 | $0.005109 | $0.005094 | $0.005094 | $0.005094 |
2022-07-22 | $0.005094 | $0.0049910 | $0.0049910 | $0.0049910 |
2022-07-23 | $0.0049910 | $0.0049940 | $0.0049960 | $0.0049900 |
2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
2022-07-25 | $0.0049690 | $0.0046870 | $0.0046870 | $0.0046870 |
2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
2022-07-27 | $0.0046770 | $0.005051 | $0.005051 | $0.005051 |
2022-07-28 | $0.005051 | $0.005055 | $0.005060 | $0.005051 |
2022-07-29 | $0.005248 | $0.005229 | $0.005229 | $0.005229 |
2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
2022-08-01 | $0.005128 | $0.005124 | $0.005128 | $0.005121 |
2022-08-02 | $0.005120 | $0.005058 | $0.005058 | $0.005058 |
2022-08-03 | $0.005058 | $0.005059 | $0.005063 | $0.005058 |
2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
2022-08-06 | $0.005130 | $0.005125 | $0.005132 | $0.005121 |
2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
2022-08-08 | $0.005100 | $0.005101 | $0.005102 | $0.005098 |
2022-08-09 | $0.005240 | $0.005094 | $0.005094 | $0.005094 |
2022-08-10 | $0.005094 | $0.005086 | $0.005094 | $0.005084 |
2022-08-11 | $0.005271 | $0.005268 | $0.005268 | $0.005268 |
2022-08-12 | $0.005268 | $0.005270 | $0.005271 | $0.005267 |
2022-08-13 | $0.005371 | $0.005379 | $0.005379 | $0.005379 |
2022-08-14 | $0.005379 | $0.005349 | $0.005349 | $0.005349 |
2022-08-15 | $0.005349 | $0.005348 | $0.005351 | $0.005346 |
2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
2022-08-18 | $0.005134 | $0.005104 | $0.005104 | $0.005104 |
2022-08-19 | $0.005104 | $0.0045830 | $0.0045830 | $0.0045830 |
2022-08-20 | $0.0045830 | $0.0045910 | $0.0045920 | $0.0045830 |
2022-08-21 | $0.0046510 | $0.0047330 | $0.0047330 | $0.0047330 |
2022-08-22 | $0.0047330 | $0.0047290 | $0.0047340 | $0.0047290 |
2022-08-23 | $0.0047080 | $0.0047350 | $0.0047350 | $0.0047350 |
2022-08-24 | $0.0047350 | $0.0047010 | $0.0047010 | $0.0047010 |
2022-08-25 | $0.0047010 | $0.0047000 | $0.0047020 | $0.0046970 |
2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0044080 |
2022-08-28 | $0.0044080 | $0.0044030 | $0.0044090 | $0.0044030 |
2022-09-01 | $0.0044110 | $0.0044320 | $0.0044320 | $0.0044320 |
2022-09-02 | $0.0044320 | $0.0044220 | $0.0044320 | $0.0044220 |
2022-09-03 | $0.0043910 | $0.0043640 | $0.0043640 | $0.0043640 |
2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0044010 |
2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0043550 |
2022-09-06 | $0.0043550 | $0.0043530 | $0.0043570 | $0.0043530 |
2022-09-07 | $0.0041340 | $0.0042430 | $0.0042430 | $0.0042430 |
2022-09-08 | $0.0042430 | $0.0042510 | $0.0042510 | $0.0042510 |
2022-09-09 | $0.0042510 | $0.0047010 | $0.0047010 | $0.0047010 |
2022-09-10 | $0.0047010 | $0.0047640 | $0.0047640 | $0.0047640 |
2022-09-11 | $0.0047640 | $0.0048040 | $0.0048040 | $0.0048040 |
2022-09-12 | $0.0048040 | $0.0047990 | $0.0048080 | $0.0047980 |
2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0044510 |
2022-09-15 | $0.0044510 | $0.0044500 | $0.0044520 | $0.0044440 |
2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
2022-09-17 | $0.0043570 | $0.0044260 | $0.0044260 | $0.0044260 |
2022-09-18 | $0.0044260 | $0.0042720 | $0.0042720 | $0.0042720 |
2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
2022-09-20 | $0.0042990 | $0.0041540 | $0.0041540 | $0.0041540 |
2022-09-21 | $0.0041540 | $0.0040630 | $0.0040630 | $0.0040630 |
2022-09-22 | $0.0040630 | $0.0040670 | $0.0040680 | $0.0040600 |
2022-09-24 | $0.0042440 | $0.0041630 | $0.0041630 | $0.0041630 |
2022-09-25 | $0.0041630 | $0.0041370 | $0.0041370 | $0.0041370 |
2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0042310 |
2022-09-27 | $0.0042310 | $0.0041980 | $0.0041980 | $0.0041980 |
2022-09-28 | $0.0041980 | $0.0042710 | $0.0042710 | $0.0042710 |
2022-09-29 | $0.0042710 | $0.0043110 | $0.0043110 | $0.0043110 |
2022-09-30 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0042740 |
2022-10-01 | $0.0042740 | $0.0042490 | $0.0042490 | $0.0042490 |
2022-10-02 | $0.0042490 | $0.0042480 | $0.0042490 | $0.0042470 |
2022-10-03 | $0.0041930 | $0.0043190 | $0.0043190 | $0.0043190 |
2022-10-04 | $0.0043190 | $0.0044760 | $0.0044760 | $0.0044760 |
2022-10-05 | $0.0044760 | $0.0044350 | $0.0044350 | $0.0044350 |
2022-10-06 | $0.0044350 | $0.0044350 | $0.0044360 | $0.0044330 |
2022-10-07 | $0.0043920 | $0.0042970 | $0.0042970 | $0.0042970 |
2022-10-08 | $0.0042970 | $0.0042720 | $0.0042720 | $0.0042720 |
2022-10-09 | $0.0042720 | $0.0042770 | $0.0042770 | $0.0042770 |
2022-10-10 | $0.0042770 | $0.0042100 | $0.0042100 | $0.0042100 |
2022-10-11 | $0.0042090 | $0.0041930 | $0.0041930 | $0.0041930 |
2022-10-12 | $0.0041930 | $0.0042140 | $0.0042140 | $0.0042140 |
2022-10-13 | $0.0042140 | $0.0042630 | $0.0042630 | $0.0042630 |
2022-10-14 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
2022-10-15 | $0.0042200 | $0.0041950 | $0.0041950 | $0.0041950 |
2022-10-16 | $0.0041950 | $0.0042380 | $0.0042380 | $0.0042380 |
2022-10-17 | $0.0042380 | $0.0042390 | $0.0042400 | $0.0042370 |
2022-10-18 | $0.0043010 | $0.0042530 | $0.0042530 | $0.0042530 |
2022-10-19 | $0.0042530 | $0.0042070 | $0.0042070 | $0.0042070 |
2022-10-20 | $0.0042070 | $0.0042060 | $0.0042080 | $0.0042060 |
2022-10-21 | $0.0041900 | $0.0042170 | $0.0042170 | $0.0042170 |
2022-10-22 | $0.0042170 | $0.0042260 | $0.0042260 | $0.0042260 |
2022-10-23 | $0.0042260 | $0.0043060 | $0.0043060 | $0.0043060 |
2022-10-24 | $0.0043060 | $0.0043070 | $0.0043080 | $0.0043040 |
2022-10-26 | $0.0044190 | $0.0045710 | $0.0045710 | $0.0045710 |
2022-10-27 | $0.0045710 | $0.0044650 | $0.0044650 | $0.0044650 |
2022-10-28 | $0.0044650 | $0.0045320 | $0.0045320 | $0.0045320 |
2022-10-29 | $0.0045320 | $0.0045800 | $0.0045800 | $0.0045800 |
2022-10-30 | $0.0045800 | $0.0045390 | $0.0045390 | $0.0045390 |
2022-10-31 | $0.0045390 | $0.0045410 | $0.0045410 | $0.0045380 |
2022-11-03 | $0.0044330 | $0.0044460 | $0.0044460 | $0.0044460 |
2022-11-04 | $0.0044460 | $0.0046530 | $0.0046530 | $0.0046530 |
2022-11-05 | $0.0046530 | $0.0046860 | $0.0046860 | $0.0046860 |
2022-11-06 | $0.0046860 | $0.0046870 | $0.0046870 | $0.0046850 |
2022-11-07 | $0.0046000 | $0.0045310 | $0.0045310 | $0.0045310 |
2022-11-08 | $0.0045310 | $0.0040800 | $0.0040800 | $0.0040800 |
2022-11-09 | $0.0040800 | $0.0040700 | $0.0040830 | $0.0040690 |
2022-11-10 | $0.0034800 | $0.0038630 | $0.0038630 | $0.0038630 |
2022-11-11 | $0.0038630 | $0.0037420 | $0.0037420 | $0.0037420 |
2022-11-12 | $0.0037420 | $0.0037430 | $0.0037490 | $0.0037390 |
2022-11-13 | $0.0036900 | $0.0035880 | $0.0035880 | $0.0035880 |
2022-11-14 | $0.0035880 | $0.0036500 | $0.0036500 | $0.0036500 |
2022-11-15 | $0.0036500 | $0.0036470 | $0.0036510 | $0.0036460 |
2022-11-16 | $0.0037130 | $0.0036630 | $0.0036630 | $0.0036630 |
2022-11-17 | $0.0036630 | $0.0036700 | $0.0036700 | $0.0036700 |
2022-11-18 | $0.0036700 | $0.0036690 | $0.0036690 | $0.0036690 |
2022-11-19 | $0.0036690 | $0.0036700 | $0.0036700 | $0.0036670 |
2022-11-20 | $0.0036700 | $0.0035760 | $0.0035760 | $0.0035760 |
2022-11-21 | $0.0035760 | $0.0034670 | $0.0034670 | $0.0034670 |
2022-11-22 | $0.0034670 | $0.0035640 | $0.0035640 | $0.0035640 |
2022-11-23 | $0.0035640 | $0.0036510 | $0.0036510 | $0.0036510 |
2022-11-24 | $0.0036500 | $0.0036490 | $0.0036490 | $0.0036490 |
2022-11-25 | $0.0036490 | $0.0036470 | $0.0036500 | $0.0036470 |
2022-11-26 | $0.0036320 | $0.0036200 | $0.0036200 | $0.0036200 |
2022-11-27 | $0.0036190 | $0.0036130 | $0.0036130 | $0.0036130 |
2022-11-28 | $0.0036130 | $0.0035660 | $0.0035660 | $0.0035660 |
2022-11-29 | $0.0035660 | $0.0036150 | $0.0036150 | $0.0036150 |
2022-11-30 | $0.0036150 | $0.0037760 | $0.0037760 | $0.0037760 |
2022-12-01 | $0.0037760 | $0.0037780 | $0.0037790 | $0.0037750 |
2022-12-02 | $0.0037350 | $0.0037610 | $0.0037610 | $0.0037610 |
2022-12-03 | $0.0037610 | $0.0037150 | $0.0037150 | $0.0037150 |
2022-12-04 | $0.0037150 | $0.0037650 | $0.0037650 | $0.0037650 |
2022-12-05 | $0.0037650 | $0.0037330 | $0.0037330 | $0.0037330 |
2022-12-06 | $0.0037330 | $0.0037590 | $0.0037590 | $0.0037590 |
2022-12-07 | $0.0037590 | $0.0037040 | $0.0037040 | $0.0037040 |
2022-12-08 | $0.0037040 | $0.0037900 | $0.0037900 | $0.0037900 |
2022-12-09 | $0.0037900 | $0.0037900 | $0.0037910 | $0.0037890 |
2022-12-10 | $0.0037680 | $0.0037680 | $0.0037680 | $0.0037680 |
2022-12-11 | $0.0037680 | $0.0037610 | $0.0037610 | $0.0037610 |
2022-12-12 | $0.0037610 | $0.0037860 | $0.0037860 | $0.0037860 |
2022-12-13 | $0.0037860 | $0.0039110 | $0.0039110 | $0.0039110 |
2022-12-14 | $0.0039110 | $0.0039160 | $0.0039160 | $0.0039160 |
2022-12-15 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
2022-12-16 | $0.0038190 | $0.0038180 | $0.0038190 | $0.0038170 |
2022-12-17 | $0.0036650 | $0.0036920 | $0.0036920 | $0.0036920 |
2022-12-18 | $0.0036920 | $0.0036830 | $0.0036830 | $0.0036830 |
2022-12-19 | $0.0036830 | $0.0036860 | $0.0036860 | $0.0036830 |
2022-12-20 | $0.0036170 | $0.0037180 | $0.0037180 | $0.0037180 |
2022-12-21 | $0.0037180 | $0.0037010 | $0.0037010 | $0.0037010 |
2022-12-22 | $0.0037010 | $0.0037000 | $0.0037000 | $0.0037000 |
2022-12-23 | $0.0037000 | $0.0036920 | $0.0036920 | $0.0036920 |
2022-12-24 | $0.0036920 | $0.0037040 | $0.0037040 | $0.0037040 |
2022-12-25 | $0.0037040 | $0.0037020 | $0.0037020 | $0.0037020 |
2022-12-26 | $0.0037020 | $0.0037220 | $0.0037220 | $0.0037220 |
2022-12-27 | $0.0037220 | $0.0036740 | $0.0036740 | $0.0036740 |
2022-12-28 | $0.0036740 | $0.0036390 | $0.0036390 | $0.0036390 |
2022-12-29 | $0.0036390 | $0.0036590 | $0.0036590 | $0.0036590 |
2022-12-30 | $0.0036590 | $0.0036520 | $0.0036520 | $0.0036520 |
2022-12-31 | $0.0036520 | $0.0036370 | $0.0036370 | $0.0036370 |
2023-01-01 | $0.0036370 | $0.0036550 | $0.0036550 | $0.0036550 |
2023-01-02 | $0.0036550 | $0.0036670 | $0.0036670 | $0.0036670 |
2023-01-03 | $0.0036670 | $0.0036660 | $0.0036670 | $0.0036660 |
2023-01-04 | $0.0036670 | $0.0037060 | $0.0037060 | $0.0037060 |
2023-01-05 | $0.0037060 | $0.0037020 | $0.0037020 | $0.0037020 |
2023-01-06 | $0.0037020 | $0.0037280 | $0.0037280 | $0.0037280 |
2023-01-07 | $0.0037280 | $0.0037270 | $0.0037270 | $0.0037270 |
2023-01-08 | $0.0037270 | $0.0037650 | $0.0037650 | $0.0037650 |
2023-01-09 | $0.0037650 | $0.0037790 | $0.0037790 | $0.0037790 |
2023-01-10 | $0.0037790 | $0.0038370 | $0.0038370 | $0.0038370 |
2023-01-11 | $0.0038370 | $0.0039460 | $0.0039460 | $0.0039460 |
2023-01-12 | $0.0039460 | $0.0041470 | $0.0041470 | $0.0041470 |
2023-01-13 | $0.0041470 | $0.0043850 | $0.0043850 | $0.0043850 |
2023-01-14 | $0.0043850 | $0.0043800 | $0.0043860 | $0.0043780 |
2023-01-15 | $0.0046100 | $0.0045930 | $0.0045930 | $0.0045930 |
2023-01-16 | $0.0045930 | $0.0046620 | $0.0046620 | $0.0046620 |
2023-01-17 | $0.0046620 | $0.0046490 | $0.0046620 | $0.0046470 |
2023-01-20 | $0.0046380 | $0.0049890 | $0.0049890 | $0.0049890 |
2023-01-21 | $0.0049890 | $0.005014 | $0.005014 | $0.005014 |
2023-01-22 | $0.005014 | $0.0049970 | $0.0049970 | $0.0049970 |
2023-01-23 | $0.0049970 | $0.005042 | $0.005042 | $0.005042 |
2023-01-24 | $0.005042 | $0.0049800 | $0.0049800 | $0.0049800 |
2023-01-25 | $0.0049800 | $0.005075 | $0.005075 | $0.005075 |
2023-01-26 | $0.005075 | $0.005062 | $0.005062 | $0.005062 |
2023-01-27 | $0.005062 | $0.005077 | $0.005077 | $0.005077 |
2023-01-28 | $0.005077 | $0.005067 | $0.005067 | $0.005067 |
2023-01-29 | $0.005067 | $0.005224 | $0.005224 | $0.005224 |
2023-01-30 | $0.005224 | $0.005023 | $0.005023 | $0.005023 |
2023-01-31 | $0.005023 | $0.005089 | $0.005089 | $0.005089 |
2023-02-01 | $0.005089 | $0.005221 | $0.005221 | $0.005221 |
2023-02-02 | $0.005221 | $0.005164 | $0.005164 | $0.005164 |
2023-02-03 | $0.005164 | $0.005180 | $0.005181 | $0.005163 |
2023-02-05 | $0.005133 | $0.005047 | $0.005047 | $0.005047 |
2023-02-06 | $0.005047 | $0.005008 | $0.005008 | $0.005008 |
2023-02-07 | $0.005008 | $0.005007 | $0.005008 | $0.005006 |
2023-02-08 | $0.005116 | $0.005051 | $0.005051 | $0.005051 |
2023-02-09 | $0.005051 | $0.0047980 | $0.0047980 | $0.0047980 |
2023-02-10 | $0.0047980 | $0.0047600 | $0.0047600 | $0.0047600 |
2023-02-11 | $0.0047600 | $0.0047600 | $0.0047600 | $0.0047580 |
2023-02-12 | $0.0048100 | $0.0047940 | $0.0047940 | $0.0047940 |
2023-02-13 | $0.0047940 | $0.0047930 | $0.0047930 | $0.0047930 |
2023-02-14 | $0.0047930 | $0.0048860 | $0.0048860 | $0.0048860 |
2023-02-15 | $0.0048860 | $0.005353 | $0.005353 | $0.005353 |
2023-02-16 | $0.005353 | $0.005177 | $0.005177 | $0.005177 |
2023-02-17 | $0.005177 | $0.005167 | $0.005181 | $0.005165 |
2023-02-18 | $0.005407 | $0.005420 | $0.005420 | $0.005420 |
2023-02-19 | $0.005420 | $0.005343 | $0.005343 | $0.005343 |
2023-02-20 | $0.005343 | $0.005464 | $0.005464 | $0.005464 |
2023-02-21 | $0.005464 | $0.005379 | $0.005379 | $0.005379 |
2023-02-22 | $0.005379 | $0.005321 | $0.005321 | $0.005321 |
2023-02-23 | $0.005321 | $0.005267 | $0.005267 | $0.005267 |
2023-02-24 | $0.005267 | $0.005102 | $0.005102 | $0.005102 |
2023-02-25 | $0.005102 | $0.005097 | $0.005097 | $0.005097 |
2023-02-26 | $0.005097 | $0.005094 | $0.005097 | $0.005094 |
2023-02-27 | $0.005183 | $0.005168 | $0.005168 | $0.005168 |
2023-02-28 | $0.005168 | $0.005090 | $0.005090 | $0.005090 |
2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
2023-03-02 | $0.005201 | $0.005163 | $0.005163 | $0.005163 |
2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0049200 |
2023-03-04 | $0.0049200 | $0.0049170 | $0.0049170 | $0.0049170 |
2023-03-05 | $0.0049170 | $0.0049350 | $0.0049350 | $0.0049350 |
2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0049300 |
2023-03-07 | $0.0049300 | $0.0048840 | $0.0048840 | $0.0048840 |
2023-03-08 | $0.0048840 | $0.0047760 | $0.0047760 | $0.0047760 |
2023-03-09 | $0.0047760 | $0.0044810 | $0.0044810 | $0.0044810 |
2023-03-10 | $0.0044810 | $0.0044460 | $0.0044460 | $0.0044460 |
2023-03-11 | $0.0044460 | $0.0045340 | $0.0045340 | $0.0045340 |
2023-03-12 | $0.0045340 | $0.0048800 | $0.0048800 | $0.0048800 |
2023-03-13 | $0.0048800 | $0.005325 | $0.005325 | $0.005325 |
2023-03-14 | $0.005325 | $0.005447 | $0.005447 | $0.005447 |
2023-03-15 | $0.005447 | $0.005361 | $0.005361 | $0.005361 |
2023-03-16 | $0.005361 | $0.005511 | $0.005511 | $0.005511 |
2023-03-17 | $0.005511 | $0.006037 | $0.006037 | $0.006037 |
2023-03-18 | $0.006037 | $0.005934 | $0.005934 | $0.005934 |
2023-03-19 | $0.005934 | $0.006168 | $0.006168 | $0.006168 |
2023-03-20 | $0.006168 | $0.006118 | $0.006118 | $0.006118 |
2023-03-21 | $0.006118 | $0.006201 | $0.006201 | $0.006201 |
2023-03-22 | $0.006201 | $0.006010 | $0.006010 | $0.006010 |
2023-03-23 | $0.006010 | $0.006236 | $0.006236 | $0.006236 |
2023-03-24 | $0.006236 | $0.006048 | $0.006048 | $0.006048 |
2023-03-25 | $0.006048 | $0.006049 | $0.006049 | $0.006049 |
2023-03-26 | $0.006049 | $0.006159 | $0.006159 | $0.006159 |
2023-03-27 | $0.006159 | $0.005972 | $0.005972 | $0.005972 |
2023-03-28 | $0.005972 | $0.006000 | $0.006000 | $0.006000 |
2023-03-29 | $0.006000 | $0.006238 | $0.006238 | $0.006238 |
2023-03-30 | $0.006238 | $0.006168 | $0.006168 | $0.006168 |
2023-03-31 | $0.006168 | $0.006265 | $0.006265 | $0.006265 |
2023-04-01 | $0.006265 | $0.006262 | $0.006262 | $0.006262 |
2023-04-02 | $0.006262 | $0.006205 | $0.006205 | $0.006205 |
2023-04-03 | $0.006201 | $0.006118 | $0.006118 | $0.006118 |
2023-04-04 | $0.006118 | $0.006199 | $0.006199 | $0.006199 |
2023-04-05 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
2023-04-06 | $0.006200 | $0.006199 | $0.006201 | $0.006199 |
2023-04-07 | $0.006170 | $0.006140 | $0.006140 | $0.006140 |
2023-04-08 | $0.006140 | $0.006150 | $0.006150 | $0.006150 |
2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
2023-04-11 | $0.006524 | $0.006650 | $0.006650 | $0.006650 |
2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006579 |
2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
2023-04-14 | $0.006689 | $0.006708 | $0.006708 | $0.006708 |
2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
2023-04-20 | $0.006342 | $0.006214 | $0.006214 | $0.006214 |
2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
2023-04-23 | $0.006120 | $0.006071 | $0.006071 | $0.006071 |
2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
2023-04-26 | $0.006228 | $0.006229 | $0.006232 | $0.006228 |
2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
2023-04-30 | $0.006435 | $0.006432 | $0.006432 | $0.006432 |
2023-05-01 | $0.006432 | $0.006179 | $0.006179 | $0.006179 |
2023-05-02 | $0.006179 | $0.006313 | $0.006313 | $0.006313 |
2023-05-03 | $0.006313 | $0.006389 | $0.006389 | $0.006389 |
2023-05-04 | $0.006389 | $0.006351 | $0.006351 | $0.006351 |
2023-05-05 | $0.006351 | $0.006501 | $0.006501 | $0.006501 |
2023-05-06 | $0.006501 | $0.006368 | $0.006368 | $0.006368 |
2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
2023-05-08 | $0.006286 | $0.006112 | $0.006112 | $0.006112 |
2023-05-09 | $0.006112 | $0.006090 | $0.006090 | $0.006090 |
2023-05-10 | $0.006090 | $0.006078 | $0.006078 | $0.006078 |
2023-05-11 | $0.006078 | $0.006077 | $0.006079 | $0.006077 |
2023-05-12 | $0.005938 | $0.005898 | $0.005898 | $0.005898 |
2023-05-13 | $0.005898 | $0.005894 | $0.005894 | $0.005894 |
2023-05-14 | $0.005894 | $0.005925 | $0.005925 | $0.005925 |
2023-05-15 | $0.005925 | $0.005979 | $0.005979 | $0.005979 |
2023-05-16 | $0.005979 | $0.005977 | $0.005981 | $0.005974 |
Pair | Exchange |
---|---|
DOPE/BTC | bittrex |
DOPE/BTC | cryptopia |
DOPE/DOGE | cryptopia |
DOPE/LTC | cryptopia |
DOPE/BTC | upbit |
DOPE/KRW | upbit |
DopeCoin is a Proof of Work cryptocurrency created for the cannabis community. It has a 60 second blocktime and uses the scrypt algorithm.