EM
Eminer Rank 508
Website
Twitter
1,299,812,290 EM
Buy / Sell
Get Wallet
Eminer
Eminer Price $ 0.0044
$ 0.0044
Eminer 24h Vol
$1,209,826
$1,209,826
Eminer Market Cap $5,780,736
$5,780,736
24h Vol
131 BTC 1 H
0.42 %
24 H
-1.95 %
7 d
19.07 %
Today Eminer price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000048
BTC. A total of 1,299,812,290 EM are currently circulating in the Market. Eminer price is currently experiencing a change of -1.95 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Eminer have been traded on Crypto Exchanges. Get Eminer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Eminer
Symbol
EM
Algorithm
ETH Token
BTC Price
0.00000048 BTC
BTC Market
625 BTC
BTC 24h Vol
131 BTC
Total Coins Mined
1,299,812,290 EM
1h
0.42 %
24h
-1.95 %
7d
19.07 %
Twitter
Website
Share Eminer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.005278 | $0.0041090 | $0.0048560 | $0.0037350 |
| 2021-05-22 | $0.0041090 | $0.0041240 | $0.0041240 | $0.0037490 |
| 2021-05-23 | $0.0041240 | $0.0034720 | $0.0038190 | $0.0031250 |
| 2021-05-24 | $0.0034720 | $0.0042720 | $0.0042720 | $0.0038840 |
| 2021-05-25 | $0.0042720 | $0.0042230 | $0.0046060 | $0.0038390 |
| 2021-05-26 | $0.0042230 | $0.0043220 | $0.0043220 | $0.0039300 |
| 2021-05-27 | $0.0043220 | $0.0046250 | $0.0046250 | $0.0042390 |
| 2021-05-28 | $0.0046250 | $0.0042820 | $0.0042820 | $0.0039250 |
| 2021-05-29 | $0.0042820 | $0.0038070 | $0.0041530 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0038080 | $0.0038090 | $0.0038030 |
| 2021-06-01 | $0.0041020 | $0.0040350 | $0.0044020 | $0.0040350 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0045090 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0047080 | $0.0043150 |
| 2021-06-04 | $0.0043150 | $0.0044230 | $0.0044230 | $0.0040550 |
| 2021-06-05 | $0.0044230 | $0.0042650 | $0.0046200 | $0.0042650 |
| 2021-06-06 | $0.0042650 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2021-06-07 | $0.0042960 | $0.0043040 | $0.0043040 | $0.0042930 |
| 2021-06-08 | $0.0040300 | $0.0040090 | $0.0043430 | $0.0036750 |
| 2021-06-09 | $0.0040090 | $0.0041130 | $0.0044870 | $0.0041130 |
| 2021-06-10 | $0.0041130 | $0.0040350 | $0.0044020 | $0.0040350 |
| 2021-06-11 | $0.0040350 | $0.0037340 | $0.0041070 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0031990 |
| 2021-06-13 | $0.0035540 | $0.0035120 | $0.0039020 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0040530 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0034270 | $0.0041890 | $0.0034270 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0035520 | $0.0035520 | $0.0031960 |
| 2021-06-20 | $0.0035520 | $0.0032040 | $0.0035600 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0025320 | $0.0031650 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0022780 |
| 2021-06-23 | $0.0026030 | $0.0026940 | $0.0026940 | $0.0023580 |
| 2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0032310 | $0.0025850 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0031240 | $0.0027770 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0031040 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0032310 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0031550 | $0.0031550 | $0.0028050 |
| 2021-07-01 | $0.0031550 | $0.0040250 | $0.0040250 | $0.0030190 |
| 2021-07-02 | $0.0040250 | $0.0033800 | $0.0040570 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0034630 | $0.0034680 | $0.0034630 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0033700 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0034240 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0032870 | $0.0029590 |
| 2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0041100 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0033090 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0029510 | $0.0029510 | $0.0029460 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0031400 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0025710 |
| 2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0026910 |
| 2021-07-24 | $0.0030270 | $0.0027430 | $0.0030850 | $0.0027430 |
| 2021-07-25 | $0.0027430 | $0.0027420 | $0.0027450 | $0.0027420 |
| 2021-07-26 | $0.0028300 | $0.0029820 | $0.0033540 | $0.0026090 |
| 2021-07-27 | $0.0029820 | $0.0027650 | $0.0031600 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0032020 | $0.0032020 | $0.0028020 |
| 2021-07-29 | $0.0032020 | $0.0032020 | $0.0032020 | $0.0028020 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2021-08-02 | $0.0031900 | $0.0035240 | $0.0039160 | $0.0031330 |
| 2021-08-03 | $0.0035240 | $0.0034370 | $0.0038190 | $0.0030550 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0039740 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0040890 | $0.0036800 |
| 2021-08-06 | $0.0036800 | $0.0036780 | $0.0036840 | $0.0036760 |
| 2021-08-08 | $0.007585 | $0.005698 | $0.008327 | $0.005259 |
| 2021-08-09 | $0.005698 | $0.005555 | $0.006481 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.005016 | $0.005472 | $0.005016 |
| 2021-08-11 | $0.005016 | $0.005467 | $0.005467 | $0.005011 |
| 2021-08-12 | $0.005467 | $0.005457 | $0.005467 | $0.005454 |
| 2021-08-14 | $0.006218 | $0.006123 | $0.007065 | $0.005652 |
| 2021-08-15 | $0.006123 | $0.006112 | $0.006582 | $0.006112 |
| 2021-08-16 | $0.006112 | $0.005511 | $0.005971 | $0.005511 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005809 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.005366 |
| 2021-08-19 | $0.005366 | $0.005611 | $0.005611 | $0.005611 |
| 2021-08-20 | $0.005611 | $0.005427 | $0.005920 | $0.005427 |
| 2021-08-21 | $0.005427 | $0.005389 | $0.005879 | $0.005389 |
| 2021-08-22 | $0.005375 | $0.005422 | $0.005915 | $0.005422 |
| 2021-08-23 | $0.005422 | $0.005943 | $0.005943 | $0.005447 |
| 2021-08-24 | $0.005943 | $0.005246 | $0.005723 | $0.005246 |
| 2021-08-25 | $0.005246 | $0.005390 | $0.005390 | $0.005390 |
| 2021-08-26 | $0.005390 | $0.005154 | $0.005154 | $0.005154 |
| 2021-08-27 | $0.005154 | $0.0049090 | $0.005400 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0048790 | $0.0048790 | $0.0048770 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.005188 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0047120 | $0.0047160 | $0.0047110 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.0049280 | $0.0049280 | $0.0049270 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-09-10 | $0.0046390 | $0.0044850 | $0.0049340 | $0.0044850 |
| 2021-09-11 | $0.0044850 | $0.0045170 | $0.0049680 | $0.0045170 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2021-09-14 | $0.0044960 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0048150 | $0.0043330 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0047760 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.005669 | $0.006614 | $0.0042520 |
| 2021-09-18 | $0.005676 | $0.0048310 | $0.005797 | $0.0048310 |
| 2021-09-19 | $0.0048310 | $0.005198 | $0.005670 | $0.0047250 |
| 2021-09-20 | $0.005198 | $0.005151 | $0.006010 | $0.0042930 |
| 2021-09-21 | $0.005151 | $0.0040710 | $0.0048850 | $0.0040710 |
| 2021-09-22 | $0.0040710 | $0.0047930 | $0.0047930 | $0.0043580 |
| 2021-09-23 | $0.0047930 | $0.0044890 | $0.0049380 | $0.0044890 |
| 2021-09-24 | $0.0044890 | $0.0042850 | $0.0047130 | $0.0042850 |
| 2021-09-25 | $0.0042850 | $0.0042720 | $0.0046990 | $0.0042720 |
| 2021-09-26 | $0.0042720 | $0.0038880 | $0.0043200 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0032850 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0033230 |
| 2021-09-30 | $0.0037390 | $0.0037390 | $0.0037400 | $0.0037380 |
| 2021-10-01 | $0.0039450 | $0.0043350 | $0.0043350 | $0.0038530 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0038140 |
| 2021-10-03 | $0.0042900 | $0.0038590 | $0.0043410 | $0.0038590 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-10-05 | $0.0039420 | $0.0039440 | $0.0039440 | $0.0039400 |
| 2021-10-08 | $0.0043040 | $0.0048550 | $0.0048550 | $0.0043160 |
| 2021-10-09 | $0.0048550 | $0.0049470 | $0.0049470 | $0.0043970 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0043760 |
| 2021-10-11 | $0.0049230 | $0.0046000 | $0.005175 | $0.0046000 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-13 | $0.0044810 | $0.0044820 | $0.0044820 | $0.0044780 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-10-15 | $0.0045890 | $0.0049350 | $0.009870 | $0.0049350 |
| 2021-10-16 | $0.0049350 | $0.006697 | $0.007914 | $0.0048700 |
| 2021-10-17 | $0.006697 | $0.005537 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.006204 | $0.0049630 |
| 2021-10-19 | $0.005583 | $0.005583 | $0.005584 | $0.005580 |
| 2021-10-21 | $0.005282 | $0.0043600 | $0.0049830 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0048550 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0049050 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0048690 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0042620 | $0.0042630 | $0.0042600 |
| 2021-12-10 | $0.0023800 | $0.0023500 | $0.0028200 | $0.0023500 |
| 2021-12-11 | $0.0023600 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0019550 |
| 2021-12-16 | $0.0024440 | $0.0024420 | $0.0024450 | $0.0024420 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0018470 |
| 2021-12-18 | $0.0023080 | $0.0028120 | $0.0032800 | $0.0023430 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0032690 | $0.0028020 |
| 2021-12-20 | $0.0028020 | $0.0023460 | $0.0028150 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024480 | $0.0029380 | $0.0024480 |
| 2021-12-22 | $0.0024480 | $0.0024480 | $0.0024490 | $0.0024460 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0030500 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025190 | $0.0025220 | $0.0025190 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0025340 | $0.0025360 | $0.0025330 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0028640 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0018580 | $0.0023230 | $0.0013940 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0012550 |
| 2022-01-11 | $0.0016730 | $0.0016740 | $0.0016750 | $0.0016730 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017600 | $0.0017600 | $0.0017550 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017230 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0017240 | $0.0017250 | $0.0017240 |
| 2022-01-18 | $0.0016890 | $0.0012710 | $0.0016950 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0016670 | $0.0016670 | $0.0012500 |
| 2022-01-20 | $0.0016670 | $0.0016680 | $0.0016700 | $0.0016670 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0010940 |
| 2022-01-22 | $0.0014590 | $0.0010520 | $0.0014030 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0010980 | $0.0011010 | $0.0010980 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011040 | $0.0011050 | $0.0011040 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011310 | $0.0011320 | $0.0011300 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011380 | $0.0011390 | $0.0011370 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0014930 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0016640 | $0.0016640 | $0.0012480 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0012430 |
| 2022-02-06 | $0.0016570 | $0.0012720 | $0.0016960 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0012740 | $0.0012750 | $0.0012720 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013310 | $0.0013330 | $0.0013280 |
| 2022-02-13 | $0.0016900 | $0.0012620 | $0.0016830 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0016220 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012150 | $0.0012170 | $0.0012150 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0016040 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0015360 | $0.0015360 | $0.0011520 |
| 2022-02-21 | $0.0015360 | $0.0015350 | $0.0015380 | $0.0015350 |
| 2022-02-23 | $0.0011480 | $0.0014910 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0014910 | $0.0011510 | $0.0015340 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011500 | $0.0011520 | $0.0011500 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0015650 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0015090 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0011310 | $0.0011320 | $0.0011310 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013310 | $0.0013340 | $0.0013310 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011810 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0016420 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0018820 | $0.0018820 | $0.0014120 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0023300 | $0.0023300 | $0.0018640 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0018200 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-11 | $0.0021080 | $0.0023720 | $0.0023720 | $0.0019770 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0020580 |
| 2022-04-14 | $0.0024690 | $0.0023950 | $0.0035930 | $0.0019960 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0020250 | $0.0024290 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-04-24 | $0.0023670 | $0.0023660 | $0.0023670 | $0.0023660 |
| 2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0019060 |
| 2022-04-27 | $0.0022870 | $0.0019630 | $0.0031400 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0015900 | $0.0019870 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0019300 | $0.0019300 | $0.0015440 |
| 2022-04-30 | $0.0019300 | $0.0015060 | $0.0026360 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0015040 | $0.0018050 | $0.0012030 |
| 2022-05-10 | $0.0015040 | $0.0012410 | $0.0021710 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0014510 | $0.0011610 |
| 2022-05-12 | $0.0042000 | $0.0034460 | $0.0044390 | $0.0022200 |
| 2022-05-13 | $0.0011570 | $0.0008770 | $0.0011700 | $0.0008770 |
| 2022-05-14 | $0.005472 | $0.005534 | $0.005943 | $0.0049350 |
| 2022-05-15 | $0.0009020 | $0.0015650 | $0.0034430 | $0.0009390 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0012170 | $0.0015210 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0017200 | $0.0017200 | $0.0011470 |
| 2022-05-19 | $0.0025430 | $0.0023000 | $0.0025880 | $0.0020870 |
| 2022-05-20 | $0.0018170 | $0.0020420 | $0.0023330 | $0.0014580 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0023180 | $0.0022480 | $0.0024170 | $0.0021670 |
| 2022-05-25 | $0.0017780 | $0.0020660 | $0.0020660 | $0.0017700 |
| 2022-05-26 | $0.0020660 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0020020 | $0.0020020 | $0.0017160 |
| 2022-05-28 | $0.0021180 | $0.0021190 | $0.0021780 | $0.0020790 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0023560 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022190 | $0.0025360 | $0.0022190 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0020890 | $0.0020890 | $0.0017910 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0018810 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0021130 | $0.0021130 | $0.0018110 |
| 2022-06-09 | $0.0018870 | $0.0018500 | $0.0019770 | $0.0018030 |
| 2022-06-10 | $0.0018500 | $0.0017130 | $0.0018920 | $0.0016790 |
| 2022-06-11 | $0.0017130 | $0.0016230 | $0.0018250 | $0.0015190 |
| 2022-06-12 | $0.0016230 | $0.0014800 | $0.0016510 | $0.0014500 |
| 2022-06-13 | $0.0018610 | $0.0013480 | $0.0015730 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0011060 | $0.0013270 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0015410 | $0.0015220 | $0.0015710 | $0.0014990 |
| 2022-06-18 | $0.0015220 | $0.0014620 | $0.0016980 | $0.0014250 |
| 2022-06-19 | $0.0014620 | $0.0015150 | $0.0016490 | $0.0014490 |
| 2022-06-20 | $0.0015150 | $0.0015710 | $0.0016650 | $0.0014870 |
| 2022-06-21 | $0.0012330 | $0.0010350 | $0.0012420 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0011970 | $0.0011970 | $0.0009980 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0010610 | $0.0012730 | $0.0010610 |
| 2022-06-25 | $0.0016400 | $0.0016340 | $0.0016760 | $0.0015680 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0012430 | $0.0012430 | $0.0010360 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0015900 | $0.0015930 | $0.0018420 | $0.0014990 |
| 2022-07-01 | $0.0015930 | $0.0015630 | $0.0016620 | $0.0015550 |
| 2022-07-02 | $0.0015630 | $0.0016420 | $0.0016780 | $0.0015600 |
| 2022-07-03 | $0.0016420 | $0.0016120 | $0.0016480 | $0.0015480 |
| 2022-07-04 | $0.0016120 | $0.0015620 | $0.0016470 | $0.0015190 |
| 2022-07-05 | $0.0015620 | $0.0015380 | $0.0016030 | $0.0014900 |
| 2022-07-06 | $0.0015380 | $0.0015270 | $0.0015770 | $0.0014960 |
| 2022-07-07 | $0.0015280 | $0.0015450 | $0.0015990 | $0.0014950 |
| 2022-07-08 | $0.0015450 | $0.0015440 | $0.0016080 | $0.0014990 |
| 2022-07-09 | $0.0015440 | $0.0015390 | $0.0015680 | $0.0015050 |
| 2022-07-10 | $0.0015390 | $0.0015220 | $0.0015840 | $0.0015010 |
| 2022-07-11 | $0.0015220 | $0.0014720 | $0.0015690 | $0.0014660 |
| 2022-07-12 | $0.0014720 | $0.0014870 | $0.0015070 | $0.0014010 |
| 2022-07-13 | $0.0014870 | $0.0014780 | $0.0015010 | $0.0014500 |
| 2022-07-14 | $0.0014780 | $0.0015020 | $0.0015290 | $0.0014610 |
| 2022-07-15 | $0.0015020 | $0.0014900 | $0.0015500 | $0.0014700 |
| 2022-07-16 | $0.0014900 | $0.0015000 | $0.0015190 | $0.0014600 |
| 2022-07-17 | $0.0015000 | $0.0014750 | $0.0015050 | $0.0014650 |
| 2022-07-18 | $0.0014750 | $0.0015140 | $0.0015330 | $0.0014490 |
| 2022-07-19 | $0.0015140 | $0.0015730 | $0.0016840 | $0.0014600 |
| 2022-07-20 | $0.0015730 | $0.0015250 | $0.0016420 | $0.0015120 |
| 2022-07-21 | $0.0015250 | $0.0015810 | $0.0015970 | $0.0015040 |
| 2022-07-22 | $0.0015810 | $0.0015440 | $0.0015820 | $0.0015150 |
| 2022-07-23 | $0.0015440 | $0.0015270 | $0.0015840 | $0.0015200 |
| 2022-07-24 | $0.0015270 | $0.0015110 | $0.0015430 | $0.0014800 |
| 2022-07-25 | $0.0015110 | $0.0014960 | $0.0015270 | $0.0014710 |
| 2022-07-26 | $0.0014960 | $0.0015100 | $0.0015500 | $0.0014200 |
| 2022-07-27 | $0.0015100 | $0.0015160 | $0.0015460 | $0.0014820 |
| 2022-07-28 | $0.0015160 | $0.0015610 | $0.0019160 | $0.0015100 |
| 2022-07-29 | $0.0015610 | $0.0015220 | $0.0015610 | $0.0015100 |
| 2022-07-30 | $0.0015220 | $0.0015640 | $0.0017470 | $0.0015120 |
| 2022-07-31 | $0.0015640 | $0.0016270 | $0.0017310 | $0.0015610 |
| 2022-08-01 | $0.0016270 | $0.0016130 | $0.0017000 | $0.0015790 |
| 2022-08-02 | $0.0016130 | $0.0015310 | $0.0016430 | $0.0015020 |
| 2022-08-03 | $0.0015310 | $0.0015730 | $0.0016000 | $0.0015000 |
| 2022-08-04 | $0.0015730 | $0.0015340 | $0.0016200 | $0.0015290 |
| 2022-08-05 | $0.0015340 | $0.0015890 | $0.0016600 | $0.0015240 |
| 2022-08-06 | $0.0015890 | $0.0016430 | $0.0017100 | $0.0015610 |
| 2022-08-07 | $0.0016430 | $0.0015840 | $0.0017100 | $0.0015510 |
| 2022-08-08 | $0.0015840 | $0.0015900 | $0.0016990 | $0.0015600 |
| 2022-08-09 | $0.0015900 | $0.0015670 | $0.0016220 | $0.0015340 |
| 2022-08-10 | $0.0015670 | $0.0020080 | $0.0022360 | $0.0015500 |
| 2022-08-11 | $0.0020080 | $0.0016910 | $0.0020440 | $0.0016560 |
| 2022-08-12 | $0.0016910 | $0.0017690 | $0.0019760 | $0.0016310 |
| 2022-08-13 | $0.0017690 | $0.0016870 | $0.0018140 | $0.0016420 |
| 2022-08-14 | $0.0016870 | $0.0016790 | $0.0017570 | $0.0016310 |
| 2022-08-15 | $0.0016790 | $0.0016450 | $0.0017910 | $0.0016330 |
| 2022-08-16 | $0.0016450 | $0.0016430 | $0.0017000 | $0.0016150 |
| 2022-08-17 | $0.0016430 | $0.0015600 | $0.0017330 | $0.0015590 |
| 2022-08-18 | $0.0015600 | $0.0015880 | $0.0019580 | $0.0015330 |
| 2022-08-19 | $0.0015880 | $0.0014820 | $0.0016760 | $0.0014200 |
| 2022-08-20 | $0.0014820 | $0.0015350 | $0.0015660 | $0.0014820 |
| 2022-08-21 | $0.0015350 | $0.0015470 | $0.0015760 | $0.0015140 |
| 2022-08-22 | $0.0015470 | $0.0015130 | $0.0017110 | $0.0013900 |
| 2022-08-23 | $0.0015130 | $0.0015160 | $0.0015480 | $0.0014820 |
| 2022-08-24 | $0.0015160 | $0.0015110 | $0.0015410 | $0.0014720 |
| 2022-08-25 | $0.0015110 | $0.0015190 | $0.0015460 | $0.0014980 |
| 2022-08-26 | $0.0015190 | $0.0014810 | $0.0015370 | $0.0014530 |
| 2022-08-27 | $0.0014810 | $0.0014070 | $0.0014850 | $0.0013840 |
| 2022-08-28 | $0.0014070 | $0.0014220 | $0.0015000 | $0.0014000 |
| 2022-08-29 | $0.0014220 | $0.0014390 | $0.0014720 | $0.0013970 |
| 2022-08-30 | $0.0014390 | $0.0014070 | $0.0014590 | $0.0014000 |
| 2022-08-31 | $0.0014070 | $0.0014210 | $0.0015970 | $0.0013860 |
| 2022-09-01 | $0.0014210 | $0.0014460 | $0.0015140 | $0.0013990 |
| 2022-09-02 | $0.0014460 | $0.0014950 | $0.0014970 | $0.0014310 |
| 2022-09-03 | $0.0014950 | $0.0014740 | $0.0015370 | $0.0014540 |
| 2022-09-04 | $0.0014740 | $0.0014870 | $0.0015050 | $0.0014410 |
| 2022-09-05 | $0.0014870 | $0.0014770 | $0.0014880 | $0.0014060 |
| 2022-09-06 | $0.0014770 | $0.0014610 | $0.0015200 | $0.0014500 |
| 2022-09-07 | $0.0014610 | $0.0015200 | $0.0015210 | $0.0014170 |
| 2022-09-08 | $0.0015200 | $0.0015230 | $0.0015430 | $0.0014820 |
| 2022-09-09 | $0.0015230 | $0.0015040 | $0.0015510 | $0.0014930 |
| 2022-09-10 | $0.0015040 | $0.0015100 | $0.0015610 | $0.0014710 |
| 2022-09-11 | $0.0015100 | $0.0014280 | $0.0016130 | $0.0014160 |
| 2022-09-12 | $0.0014280 | $0.0015100 | $0.0015340 | $0.0014100 |
| 2022-09-13 | $0.0015100 | $0.0014740 | $0.0015340 | $0.0014500 |
| 2022-09-14 | $0.0014740 | $0.0014690 | $0.0015150 | $0.0014430 |
| 2022-09-15 | $0.0014690 | $0.0014850 | $0.0015530 | $0.0014550 |
| 2022-09-16 | $0.0014850 | $0.0014650 | $0.0015080 | $0.0014500 |
| 2022-09-17 | $0.0014650 | $0.0015000 | $0.0015110 | $0.0014510 |
| 2022-09-18 | $0.0015000 | $0.0014610 | $0.0015370 | $0.0014270 |
| 2022-09-19 | $0.0014610 | $0.0014740 | $0.0014950 | $0.0014020 |
| 2022-09-20 | $0.0014740 | $0.0014600 | $0.0015020 | $0.0014210 |
| 2022-09-21 | $0.0014600 | $0.0014730 | $0.0015100 | $0.0014540 |
| 2022-09-22 | $0.0014730 | $0.0014840 | $0.0015110 | $0.0014510 |
| 2022-09-23 | $0.0014840 | $0.0014980 | $0.0015340 | $0.0014730 |
| 2022-09-24 | $0.0014980 | $0.0014870 | $0.0015290 | $0.0014680 |
| 2022-09-25 | $0.0014870 | $0.0014640 | $0.0015010 | $0.0014400 |
| 2022-09-26 | $0.0014640 | $0.0014470 | $0.0014780 | $0.0014270 |
| 2022-09-27 | $0.0014470 | $0.0013910 | $0.0015000 | $0.0013840 |
| 2022-09-28 | $0.0013910 | $0.0013820 | $0.0014120 | $0.0013510 |
| 2022-09-29 | $0.0013820 | $0.0013930 | $0.0014380 | $0.0013720 |
| 2022-09-30 | $0.0013930 | $0.0014210 | $0.0016780 | $0.0013860 |
| 2022-10-01 | $0.0014210 | $0.0014180 | $0.0015290 | $0.0013780 |
| 2022-10-02 | $0.0014180 | $0.0013190 | $0.0014230 | $0.0012510 |
| 2022-10-03 | $0.0013190 | $0.0012940 | $0.0013410 | $0.0012660 |
| 2022-10-04 | $0.0012940 | $0.0013410 | $0.0013570 | $0.0012940 |
| 2022-10-05 | $0.0013410 | $0.0013620 | $0.0013680 | $0.0013120 |
| 2022-10-06 | $0.0013620 | $0.0013350 | $0.0013660 | $0.0013110 |
| 2022-10-07 | $0.0013350 | $0.0012090 | $0.0013460 | $0.0011950 |
| 2022-10-08 | $0.0012090 | $0.0011420 | $0.0012510 | $0.0011320 |
| 2022-10-09 | $0.0011420 | $0.0011100 | $0.0015280 | $0.0010820 |
| 2022-10-10 | $0.0011100 | $0.0010710 | $0.0011400 | $0.0010470 |
| 2022-10-11 | $0.0010710 | $0.0011000 | $0.0011330 | $0.0010380 |
| 2022-10-12 | $0.0011000 | $0.0011020 | $0.0011250 | $0.0010760 |
| 2022-10-13 | $0.0011020 | $0.0010910 | $0.0011710 | $0.0010660 |
| 2022-10-14 | $0.0010910 | $0.0010980 | $0.0011330 | $0.0010800 |
| 2022-10-15 | $0.0010980 | $0.0011120 | $0.0011300 | $0.0010950 |
| 2022-10-16 | $0.0011120 | $0.0011040 | $0.0011340 | $0.0010800 |
| 2022-10-17 | $0.0011040 | $0.0010960 | $0.0011530 | $0.0010510 |
| 2022-10-18 | $0.0010960 | $0.0010910 | $0.0011170 | $0.0010810 |
| 2022-10-19 | $0.0010910 | $0.0010930 | $0.0011620 | $0.0010640 |
| 2022-10-20 | $0.0010930 | $0.0010940 | $0.0011340 | $0.0010850 |
| 2022-10-21 | $0.0010940 | $0.0011010 | $0.0011040 | $0.0010900 |
| 2022-10-22 | $0.0011010 | $0.0010940 | $0.0011080 | $0.0010850 |
| 2022-10-23 | $0.0010940 | $0.0011020 | $0.0011100 | $0.0010830 |
| 2022-10-24 | $0.0011020 | $0.0010950 | $0.0011020 | $0.0010860 |
| 2022-10-25 | $0.0010950 | $0.0011030 | $0.0011200 | $0.0010890 |
| 2022-10-26 | $0.0011030 | $0.0011060 | $0.0011250 | $0.0010890 |
| 2022-10-27 | $0.0011060 | $0.0010830 | $0.0011460 | $0.0010770 |
| 2022-10-28 | $0.0010830 | $0.0011050 | $0.0011150 | $0.0010780 |
| 2022-10-29 | $0.0011050 | $0.0010960 | $0.0011350 | $0.0010890 |
| 2022-10-30 | $0.0010960 | $0.0011060 | $0.0011250 | $0.0010920 |
| 2022-10-31 | $0.0011060 | $0.0010970 | $0.0011180 | $0.0010870 |
| 2022-11-01 | $0.0010970 | $0.0010960 | $0.0011300 | $0.0010880 |
| 2022-11-02 | $0.0010960 | $0.0010990 | $0.0011120 | $0.0010900 |
| 2022-11-03 | $0.0010990 | $0.0010880 | $0.0011080 | $0.0010480 |
| 2022-11-04 | $0.0010880 | $0.0010980 | $0.0011460 | $0.0010450 |
| 2022-11-05 | $0.0010980 | $0.0010970 | $0.0011110 | $0.0010830 |
| 2022-11-06 | $0.0010970 | $0.0010910 | $0.0011060 | $0.0010720 |
| 2022-11-07 | $0.0010910 | $0.0011020 | $0.0012940 | $0.0010800 |
| 2022-11-08 | $0.0011020 | $0.0010770 | $0.0011170 | $0.0010480 |
| 2022-11-09 | $0.0010770 | $0.0007850 | $0.0010930 | $0.0007840 |
| 2022-11-10 | $0.0007850 | $0.0008720 | $0.0009000 | $0.0007680 |
| 2022-11-11 | $0.0008720 | $0.0008110 | $0.0008970 | $0.0007680 |
| 2022-11-12 | $0.0008110 | $0.0007990 | $0.0008550 | $0.0007910 |
| 2022-11-13 | $0.0007990 | $0.0007810 | $0.0008210 | $0.0007740 |
| 2022-11-14 | $0.0007810 | $0.0008000 | $0.0008170 | $0.0007570 |
| 2022-11-15 | $0.0008000 | $0.0008030 | $0.0008490 | $0.0007580 |
| 2022-11-16 | $0.0008030 | $0.0008170 | $0.0008660 | $0.0007820 |
| 2022-11-17 | $0.0008170 | $0.0008260 | $0.0009300 | $0.0007090 |
| 2022-11-18 | $0.0008260 | $0.0007820 | $0.0008620 | $0.0007690 |
| 2022-11-19 | $0.0007820 | $0.0008180 | $0.0010490 | $0.0007630 |
| 2022-11-20 | $0.0008180 | $0.0007800 | $0.0008290 | $0.0007680 |
| 2022-11-21 | $0.0007800 | $0.0007840 | $0.0008050 | $0.0007670 |
| 2022-11-22 | $0.0007840 | $0.0007890 | $0.0008000 | $0.0007630 |
| 2022-11-23 | $0.0007890 | $0.0007860 | $0.0008910 | $0.0007700 |
| 2022-11-24 | $0.0007860 | $0.0007870 | $0.0008050 | $0.0007810 |
| 2022-11-25 | $0.0007870 | $0.0008110 | $0.0008240 | $0.0007860 |
| 2022-11-26 | $0.0008110 | $0.0008020 | $0.0008240 | $0.0007910 |
| 2022-11-27 | $0.0008010 | $0.0007960 | $0.0008240 | $0.0007920 |
| 2022-11-28 | $0.0007960 | $0.0007970 | $0.0008050 | $0.0007890 |
| 2022-11-29 | $0.0007970 | $0.0008070 | $0.0008220 | $0.0007900 |
| 2022-11-30 | $0.0008070 | $0.0008250 | $0.0008860 | $0.0007970 |
| 2022-12-01 | $0.0008250 | $0.0008210 | $0.0008370 | $0.0007910 |
| 2022-12-02 | $0.0008210 | $0.0008220 | $0.0008780 | $0.0008000 |
| 2022-12-03 | $0.0008220 | $0.0008380 | $0.0008820 | $0.0008200 |
| 2022-12-04 | $0.0008380 | $0.0007850 | $0.0008440 | $0.0007510 |
| 2022-12-05 | $0.0007850 | $0.0007990 | $0.0008140 | $0.0007850 |
| 2022-12-06 | $0.0007990 | $0.0007880 | $0.0008000 | $0.0007810 |
| 2022-12-07 | $0.0007880 | $0.0008300 | $0.0008850 | $0.0007770 |
| 2022-12-08 | $0.0008300 | $0.0008070 | $0.0008300 | $0.0007920 |
| 2022-12-09 | $0.0008070 | $0.0008080 | $0.0008190 | $0.0008000 |
| 2022-12-10 | $0.0008080 | $0.0008030 | $0.0008170 | $0.0008000 |
| 2022-12-11 | $0.0008030 | $0.0007950 | $0.0008080 | $0.0007950 |
| 2022-12-12 | $0.0007950 | $0.0008030 | $0.0008560 | $0.0007920 |
| 2022-12-13 | $0.0008030 | $0.0008100 | $0.0008150 | $0.0007780 |
| 2022-12-14 | $0.0008100 | $0.0008130 | $0.0008190 | $0.0007940 |
| 2022-12-15 | $0.0008130 | $0.0007870 | $0.0008150 | $0.0007790 |
| 2022-12-16 | $0.0007870 | $0.0007760 | $0.0008200 | $0.0007600 |
| 2022-12-17 | $0.0007760 | $0.0007780 | $0.0008250 | $0.0007450 |
| 2022-12-18 | $0.0007780 | $0.0007890 | $0.0007980 | $0.0007760 |
| 2022-12-19 | $0.0007890 | $0.0007740 | $0.0007920 | $0.0007670 |
| 2022-12-20 | $0.0007740 | $0.0007940 | $0.0008020 | $0.0007360 |
| 2022-12-21 | $0.0007940 | $0.0007820 | $0.0008070 | $0.0007710 |
| 2022-12-22 | $0.0007820 | $0.0007930 | $0.0008110 | $0.0007710 |
| 2022-12-23 | $0.0007930 | $0.0008030 | $0.0008190 | $0.0007660 |
| 2022-12-24 | $0.0008030 | $0.0007980 | $0.0008110 | $0.0007870 |
| 2022-12-25 | $0.0007980 | $0.0008120 | $0.0008130 | $0.0007820 |
| 2022-12-26 | $0.0008120 | $0.0008020 | $0.0008260 | $0.0007890 |
| 2022-12-27 | $0.0008020 | $0.0009520 | $0.0010130 | $0.0007830 |
| 2022-12-28 | $0.0009520 | $0.0008420 | $0.0010930 | $0.0008300 |
| 2022-12-29 | $0.0008420 | $0.0008040 | $0.0008420 | $0.0008000 |
| 2022-12-30 | $0.0008040 | $0.0007870 | $0.0008090 | $0.0007560 |
| 2022-12-31 | $0.0007870 | $0.0007870 | $0.0008070 | $0.0007810 |
| 2023-01-01 | $0.0007870 | $0.0007900 | $0.0008070 | $0.0007780 |
| 2023-01-02 | $0.0007900 | $0.0007930 | $0.0008070 | $0.0007810 |
| 2023-01-03 | $0.0007930 | $0.0008010 | $0.0008080 | $0.0007860 |
| 2023-01-04 | $0.0008010 | $0.0008340 | $0.0008440 | $0.0007970 |
| 2023-01-05 | $0.0008340 | $0.0008120 | $0.0009150 | $0.0008000 |
| 2023-01-06 | $0.0008120 | $0.0008170 | $0.0008360 | $0.0008000 |
| 2023-01-07 | $0.0008170 | $0.0008060 | $0.0008270 | $0.0007950 |
| 2023-01-08 | $0.0008060 | $0.0007950 | $0.0008180 | $0.0007760 |
| 2023-01-09 | $0.0007950 | $0.0007930 | $0.0008260 | $0.0007860 |
| 2023-01-10 | $0.0007930 | $0.0007980 | $0.0008170 | $0.0007830 |
| 2023-01-11 | $0.0007980 | $0.0008130 | $0.0008240 | $0.0007910 |
| 2023-01-12 | $0.0008130 | $0.0008110 | $0.0008300 | $0.0008020 |
| 2023-01-13 | $0.0008110 | $0.0008180 | $0.0008260 | $0.0008010 |
| 2023-01-14 | $0.0008180 | $0.0008160 | $0.0008700 | $0.0007940 |
| 2023-01-15 | $0.0008160 | $0.0008080 | $0.0008430 | $0.0007920 |
| 2023-01-16 | $0.0008080 | $0.0008240 | $0.0008360 | $0.0008010 |
| 2023-01-17 | $0.0008240 | $0.0008400 | $0.0009870 | $0.0008030 |
| 2023-01-18 | $0.0008400 | $0.0008120 | $0.0008900 | $0.0008110 |
| 2023-01-19 | $0.0008120 | $0.0008220 | $0.0008350 | $0.0008050 |
| 2023-01-20 | $0.0008220 | $0.0008290 | $0.0008300 | $0.0008030 |
| 2023-01-21 | $0.0008290 | $0.0008050 | $0.0008400 | $0.0008030 |
| 2023-01-22 | $0.0008050 | $0.0008050 | $0.0008150 | $0.0007990 |
| 2023-01-23 | $0.0008050 | $0.0008020 | $0.0008270 | $0.0007850 |
| 2023-01-24 | $0.0008020 | $0.0008010 | $0.0008160 | $0.0007970 |
| 2023-01-25 | $0.0008010 | $0.0008010 | $0.0008060 | $0.0007800 |
| 2023-01-26 | $0.0008010 | $0.0008060 | $0.0008230 | $0.0007900 |
| 2023-01-27 | $0.0008060 | $0.0008050 | $0.0008220 | $0.0007990 |
| 2023-01-28 | $0.0008050 | $0.0008050 | $0.0008310 | $0.0008010 |
| 2023-01-29 | $0.0008050 | $0.0008130 | $0.0008260 | $0.0008030 |
| 2023-01-30 | $0.0008130 | $0.0008020 | $0.0008190 | $0.0008010 |
| 2023-01-31 | $0.0008020 | $0.0008060 | $0.0008280 | $0.0007960 |
| 2023-02-01 | $0.0008060 | $0.0008130 | $0.0008250 | $0.0007990 |
| 2023-02-02 | $0.0008130 | $0.0008220 | $0.0008810 | $0.0008060 |
| 2023-02-03 | $0.0008220 | $0.0008900 | $0.0009760 | $0.0008100 |
| 2023-02-04 | $0.0008900 | $0.0010350 | $0.0012440 | $0.0008530 |
| 2023-02-05 | $0.0010350 | $0.0010590 | $0.0013680 | $0.0009990 |
| 2023-02-06 | $0.0010590 | $0.0010710 | $0.0016690 | $0.0010590 |
| 2023-02-07 | $0.0010710 | $0.0010600 | $0.0011600 | $0.0010170 |
| 2023-02-08 | $0.0010600 | $0.0009890 | $0.0011280 | $0.0009700 |
| 2023-02-09 | $0.0009890 | $0.0009630 | $0.0013560 | $0.0009530 |
| 2023-02-10 | $0.0009630 | $0.0009330 | $0.0010360 | $0.0009260 |
| 2023-02-11 | $0.0009330 | $0.0009710 | $0.0010000 | $0.0009200 |
| 2023-02-12 | $0.0009710 | $0.0009670 | $0.0010280 | $0.0009490 |
| 2023-02-13 | $0.0009670 | $0.0009270 | $0.0009780 | $0.0008900 |
| 2023-02-14 | $0.0009270 | $0.0008630 | $0.0009550 | $0.0008460 |
| 2023-02-15 | $0.0008630 | $0.0009020 | $0.0009040 | $0.0008390 |
| 2023-02-16 | $0.0009020 | $0.0008870 | $0.0009280 | $0.0008800 |
| 2023-02-17 | $0.0008870 | $0.0009270 | $0.0009840 | $0.0008770 |
| 2023-02-18 | $0.0009270 | $0.0009390 | $0.0009700 | $0.0009140 |
| 2023-02-19 | $0.0009390 | $0.0009280 | $0.0009700 | $0.0009120 |
| 2023-02-20 | $0.0009280 | $0.0009500 | $0.0009680 | $0.0008980 |
| 2023-02-21 | $0.0009500 | $0.0009270 | $0.0010950 | $0.0009130 |
| 2023-02-22 | $0.0009270 | $0.0009230 | $0.0009380 | $0.0009010 |
| 2023-02-23 | $0.0009230 | $0.0009310 | $0.0009560 | $0.0009120 |
| 2023-02-24 | $0.0009310 | $0.0008500 | $0.0009390 | $0.0008350 |
| 2023-02-25 | $0.0008500 | $0.0008850 | $0.0008860 | $0.0008420 |
| 2023-02-26 | $0.0008850 | $0.0008630 | $0.0008960 | $0.0008330 |
| 2023-02-27 | $0.0008630 | $0.0008380 | $0.0009230 | $0.0008300 |
| 2023-02-28 | $0.0008380 | $0.0008360 | $0.0008720 | $0.0008260 |
| 2023-03-01 | $0.0008360 | $0.0008400 | $0.0008640 | $0.0008200 |
| 2023-03-02 | $0.0008400 | $0.0008070 | $0.0008450 | $0.0008040 |
| 2023-03-03 | $0.0008070 | $0.0007750 | $0.0008080 | $0.0007500 |
| 2023-03-04 | $0.0007750 | $0.0007800 | $0.0007940 | $0.0007620 |
| 2023-03-05 | $0.0007800 | $0.0007880 | $0.0007980 | $0.0007690 |
| 2023-03-06 | $0.0007880 | $0.0007880 | $0.0007980 | $0.0007650 |
| 2023-03-07 | $0.0007880 | $0.0007790 | $0.0007960 | $0.0007590 |
| 2023-03-08 | $0.0007790 | $0.0007390 | $0.0007890 | $0.0007260 |
| 2023-03-09 | $0.0007390 | $0.0006920 | $0.0008010 | $0.0006820 |
| 2023-03-10 | $0.0006920 | $0.0006840 | $0.0007050 | $0.0006140 |
| 2023-03-11 | $0.0006840 | $0.0006920 | $0.0007150 | $0.0006560 |
| 2023-03-12 | $0.0006920 | $0.0007430 | $0.0007530 | $0.0006850 |
| 2023-03-13 | $0.0007430 | $0.0007670 | $0.0008030 | $0.0007140 |
| 2023-03-14 | $0.0007670 | $0.0007890 | $0.0008900 | $0.0007340 |
| 2023-03-15 | $0.0007890 | $0.0007990 | $0.0008190 | $0.0007660 |
| 2023-03-16 | $0.0007990 | $0.0008010 | $0.0008410 | $0.0007670 |
| 2023-03-17 | $0.0008010 | $0.0007990 | $0.0008140 | $0.0007790 |
| 2023-03-18 | $0.0007990 | $0.0008000 | $0.0008220 | $0.0007960 |
| 2023-03-19 | $0.0008000 | $0.0008010 | $0.0008080 | $0.0007850 |
| 2023-03-20 | $0.0008010 | $0.0007940 | $0.0008120 | $0.0007520 |
| 2023-03-21 | $0.0007940 | $0.0007920 | $0.0008090 | $0.0007750 |
| 2023-03-22 | $0.0007920 | $0.0007680 | $0.0008090 | $0.0007200 |
| 2023-03-23 | $0.0007680 | $0.0007950 | $0.0008060 | $0.0007670 |
| 2023-03-24 | $0.0007950 | $0.0008010 | $0.0008060 | $0.0007810 |
| 2023-03-25 | $0.0008010 | $0.0008030 | $0.0008210 | $0.0007910 |
| 2023-03-26 | $0.0008030 | $0.0008060 | $0.0008090 | $0.0007910 |
| 2023-03-27 | $0.0008060 | $0.0007910 | $0.0008150 | $0.0007570 |
| 2023-03-28 | $0.0007910 | $0.0008000 | $0.0008030 | $0.0007700 |
| 2023-03-29 | $0.0008000 | $0.0007970 | $0.0008120 | $0.0007900 |
| 2023-03-30 | $0.0007970 | $0.0007860 | $0.0008030 | $0.0007670 |
| 2023-03-31 | $0.0007860 | $0.0007990 | $0.0008120 | $0.0007780 |
| 2023-04-01 | $0.0007990 | $0.0008010 | $0.0008120 | $0.0007910 |
| 2023-04-02 | $0.0008010 | $0.0007940 | $0.0008040 | $0.0007820 |
| 2023-04-03 | $0.0007940 | $0.0008000 | $0.0008060 | $0.0007850 |
| 2023-04-04 | $0.0008000 | $0.0008070 | $0.0008110 | $0.0007810 |
| 2023-04-05 | $0.0008070 | $0.0007970 | $0.0008390 | $0.0007760 |
| 2023-04-06 | $0.0007970 | $0.0007940 | $0.0008170 | $0.0007670 |
| 2023-04-07 | $0.0007940 | $0.0007960 | $0.0008120 | $0.0007760 |
| 2023-04-08 | $0.0007960 | $0.0007990 | $0.0008100 | $0.0007800 |
| 2023-04-09 | $0.0007990 | $0.0008000 | $0.0008180 | $0.0007810 |
| 2023-04-10 | $0.0008000 | $0.0008010 | $0.0008080 | $0.0007900 |
| 2023-04-11 | $0.0008010 | $0.0007940 | $0.0008190 | $0.0007770 |
| 2023-04-12 | $0.0007940 | $0.0007960 | $0.0008060 | $0.0007890 |
| 2023-04-13 | $0.0007960 | $0.0008040 | $0.0008070 | $0.0007910 |
| 2023-04-14 | $0.0008040 | $0.0008000 | $0.0008100 | $0.0007860 |
| 2023-04-15 | $0.0008000 | $0.0007860 | $0.0008000 | $0.0007540 |
| 2023-04-16 | $0.0007860 | $0.0007990 | $0.0008090 | $0.0007830 |
| 2023-04-17 | $0.0007990 | $0.0008020 | $0.0008020 | $0.0007840 |
| 2023-04-18 | $0.0008010 | $0.0008010 | $0.0008140 | $0.0007820 |
| 2023-04-19 | $0.0008010 | $0.0007970 | $0.0008200 | $0.0007750 |
| 2023-04-20 | $0.0007970 | $0.0007970 | $0.0008050 | $0.0007820 |
| 2023-04-21 | $0.0007970 | $0.0007940 | $0.0008010 | $0.0007720 |
| 2023-04-22 | $0.0007940 | $0.0008060 | $0.0008160 | $0.0007800 |
| 2023-04-23 | $0.0008060 | $0.0008000 | $0.0008130 | $0.0007930 |
| 2023-04-24 | $0.0008000 | $0.0008060 | $0.0008240 | $0.0007930 |
| 2023-04-25 | $0.0008060 | $0.0008010 | $0.0008130 | $0.0007920 |
| 2023-04-26 | $0.0008010 | $0.0007950 | $0.0008120 | $0.0007900 |
| 2023-04-27 | $0.0007950 | $0.0010560 | $0.0014290 | $0.0007950 |
| 2023-04-28 | $0.0010560 | $0.0007860 | $0.0013690 | $0.0007440 |
| 2023-04-29 | $0.0007860 | $0.0007900 | $0.0008000 | $0.0007620 |
| 2023-04-30 | $0.0007900 | $0.0007860 | $0.0007980 | $0.0007640 |
| 2023-05-01 | $0.0007860 | $0.0007920 | $0.0008930 | $0.0007600 |
| 2023-05-02 | $0.0007920 | $0.0007870 | $0.0008020 | $0.0007720 |
| 2023-05-03 | $0.0007870 | $0.0007910 | $0.0008040 | $0.0007770 |
| 2023-05-04 | $0.0007910 | $0.0007880 | $0.0008010 | $0.0007800 |
| 2023-05-05 | $0.0007880 | $0.0007910 | $0.0007960 | $0.0007730 |
| 2023-05-06 | $0.0007910 | $0.0008000 | $0.0008050 | $0.0007760 |
| 2023-05-07 | $0.0008000 | $0.0008050 | $0.0009950 | $0.0007830 |
| 2023-05-08 | $0.0008050 | $0.0007970 | $0.0008170 | $0.0007790 |
| 2023-05-09 | $0.0007970 | $0.0007970 | $0.0008050 | $0.0007810 |
| 2023-05-10 | $0.0007970 | $0.0007810 | $0.0008020 | $0.0007680 |
| 2023-05-11 | $0.0016580 | $0.0016990 | $0.0016990 | $0.0016580 |
| 2023-05-12 | $0.0007920 | $0.0007920 | $0.0008000 | $0.0007690 |
| 2023-05-13 | $0.0007920 | $0.0007970 | $0.0007980 | $0.0007840 |
| 2023-05-14 | $0.0007970 | $0.0007980 | $0.0008110 | $0.0007880 |
| 2023-05-15 | $0.0007980 | $0.0007900 | $0.0008400 | $0.0007860 |
| 2023-05-16 | $0.0016310 | $0.0016720 | $0.0016720 | $0.0016300 |
| Pair | Exchange |
|---|---|
| EM/USDT | biki |
| EM/KRW | bithumb |
| EM/BTC | huobikorea |
| EM/HT | huobikorea |
| EM/USDT | huobikorea |
| EM/BTC | huobipro |
| EM/HT | huobipro |
| EM/USDT | huobipro |
| EM/IDR | indodax |
| EM/USDK | okex |
| EM/USDT | okex |
Description
Description
Eminer hash rate service platform aims to reintegrate and redefine the mining industrial ecology based on blockchain hash rate with blockchain thoughts and finally build into a blockchain hash rate financial service platform integrating hash rate service, financial service, and information service.
