图表

日期	打开	关	高	低
2021-05-21	$29.03	$24.46	$31.01	$20.05
2021-05-22	$24.46	$22.08	$24.63	$20.42
2021-05-23	$22.08	$17.94	$23.46	$13.88
2021-05-24	$17.94	$23.25	$23.49	$17.15
2021-05-25	$23.25	$22.18	$24.21	$19.67
2021-05-26	$22.18	$24.55	$24.76	$21.68
2021-05-27	$24.55	$23.90	$24.94	$21.82
2021-05-28	$23.90	$21.38	$26.19	$20.11
2021-05-29	$21.38	$19.85	$22.27	$18.81
2021-05-30	$19.85	$20.46	$21.29	$18.48
2021-05-31	$20.46	$23.33	$23.43	$19.12
2021-06-01	$23.33	$22.82	$23.53	$21.73
2021-06-02	$22.82	$25.95	$26.84	$22.68
2021-06-03	$25.95	$26.97	$28.62	$25.70
2021-06-04	$26.97	$25.03	$27.00	$23.64
2021-06-05	$25.03	$23.79	$26.39	$22.97
2021-06-06	$23.79	$24.14	$24.47	$23.59
2021-06-07	$24.14	$21.69	$25.28	$21.29
2021-06-08	$21.69	$21.69	$22.28	$19.63
2021-06-09	$21.69	$23.20	$23.43	$20.41
2021-06-10	$23.20	$22.67	$24.56	$22.10
2021-06-11	$22.67	$20.96	$23.19	$20.52
2021-06-12	$20.96	$20.76	$21.24	$19.57
2021-06-13	$20.76	$22.07	$22.39	$19.94
2021-06-14	$22.07	$25.87	$26.04	$21.25
2021-06-15	$25.87	$23.97	$25.99	$23.56
2021-06-16	$23.97	$23.02	$24.55	$22.53
2021-06-17	$23.02	$22.48	$23.98	$22.01
2021-06-18	$22.48	$21.38	$22.56	$20.24
2021-06-19	$21.38	$20.25	$21.62	$20.23
2021-06-20	$20.25	$20.63	$20.99	$18.92
2021-06-21	$20.63	$15.74	$20.78	$15.30
2021-06-22	$15.74	$14.65	$16.95	$13.04
2021-06-23	$14.65	$15.80	$16.80	$14.31
2021-06-24	$15.80	$16.22	$16.65	$14.75
2021-06-25	$16.22	$14.44	$16.71	$14.42
2021-06-26	$14.44	$14.52	$14.96	$13.65
2021-06-27	$14.52	$15.00	$15.01	$14.07
2021-06-28	$15.00	$15.77	$16.01	$14.63
2021-06-29	$15.77	$16.26	$17.05	$15.75
2021-06-30	$16.26	$16.38	$16.61	$15.11
2021-07-01	$16.38	$15.21	$16.40	$14.87
2021-07-02	$15.21	$15.31	$15.45	$14.65
2021-07-03	$15.31	$15.52	$15.74	$15.04
2021-07-04	$15.52	$15.99	$16.57	$15.18
2021-07-05	$15.99	$15.24	$15.99	$14.77
2021-07-06	$15.24	$16.13	$16.18	$15.20
2021-07-07	$16.13	$16.86	$17.66	$16.11
2021-07-08	$16.86	$15.32	$16.88	$15.01
2021-07-09	$15.32	$15.68	$15.89	$14.84
2021-07-10	$15.68	$15.29	$15.99	$15.05
2021-07-11	$15.29	$15.48	$15.70	$15.16
2021-07-12	$15.48	$14.88	$15.64	$14.43
2021-07-13	$14.88	$14.18	$15.08	$14.03
2021-07-14	$14.18	$13.80	$14.21	$13.19
2021-07-15	$13.80	$13.09	$14.10	$12.75
2021-07-16	$13.09	$12.04	$13.30	$12.02
2021-07-17	$12.04	$12.29	$12.73	$11.74
2021-07-18	$12.29	$12.65	$12.93	$12.29
2021-07-19	$12.65	$11.43	$12.73	$11.36
2021-07-20	$11.43	$10.97	$11.54	$10.38
2021-07-21	$10.97	$12.32	$12.85	$10.68
2021-07-22	$12.32	$13.16	$13.33	$11.81
2021-07-23	$13.16	$13.40	$13.52	$12.33
2021-07-24	$13.40	$13.78	$14.07	$13.14
2021-07-25	$13.78	$13.73	$13.83	$13.10
2021-07-26	$13.73	$13.93	$15.27	$13.66
2021-07-27	$13.93	$14.39	$14.54	$13.38
2021-07-28	$14.39	$14.54	$14.76	$13.95
2021-07-29	$14.54	$15.26	$15.38	$14.28
2021-07-30	$15.26	$15.81	$15.85	$14.44
2021-07-31	$15.81	$16.79	$17.02	$15.53
2021-08-01	$16.79	$18.42	$19.88	$16.58
2021-08-02	$18.42	$18.01	$18.86	$17.57
2021-08-03	$18.01	$17.38	$18.53	$16.83
2021-08-04	$17.38	$19.15	$19.57	$17.11
2021-08-05	$19.15	$19.13	$19.44	$17.88
2021-08-06	$19.13	$20.43	$20.81	$18.45
2021-08-07	$20.43	$20.98	$21.68	$20.04
2021-08-08	$20.98	$19.67	$21.20	$19.22
2021-08-09	$19.67	$20.60	$21.27	$18.74
2021-08-10	$20.58	$20.62	$21.41	$20.10
2021-08-11	$20.62	$21.40	$22.46	$20.57
2021-08-12	$21.33	$20.76	$21.33	$19.96
2021-08-13	$20.76	$22.74	$22.75	$20.54
2021-08-14	$22.74	$22.87	$23.47	$21.80
2021-08-15	$22.87	$23.17	$23.35	$21.87
2021-08-16	$23.17	$24.49	$25.69	$22.85
2021-08-17	$24.49	$23.56	$27.36	$23.11
2021-08-18	$23.56	$23.90	$25.17	$22.61
2021-08-19	$23.90	$26.58	$26.81	$23.23
2021-08-20	$26.58	$28.14	$28.46	$26.13
2021-08-21	$28.14	$27.89	$29.35	$27.54
2021-08-22	$27.89	$27.72	$28.51	$26.58
2021-08-23	$27.72	$27.87	$28.63	$27.35
2021-08-24	$27.87	$25.11	$28.17	$24.45
2021-08-25	$25.11	$25.98	$26.55	$24.53
2021-08-26	$25.98	$23.95	$26.38	$23.28
2021-08-27	$23.95	$26.53	$26.75	$23.48
2021-08-28	$26.53	$25.97	$26.73	$25.46
2021-08-29	$25.97	$25.73	$26.47	$25.30
2021-08-30	$25.73	$26.03	$27.55	$24.37
2021-08-31	$26.03	$31.36	$31.93	$25.68
2021-09-01	$31.36	$33.20	$33.81	$29.67
2021-09-02	$33.20	$31.82	$33.20	$31.37
2021-09-03	$31.82	$33.59	$33.98	$31.04
2021-09-04	$33.59	$32.38	$34.14	$32.06
2021-09-05	$32.38	$34.43	$34.76	$32.03
2021-09-06	$34.43	$34.35	$35.02	$32.53
2021-09-07	$34.35	$27.90	$35.66	$23.63
2021-09-08	$27.90	$27.74	$28.85	$25.27
2021-09-09	$27.74	$27.77	$27.77	$27.74
2021-09-10	$29.83	$29.19	$32.65	$28.02
2021-09-11	$29.19	$29.19	$29.19	$29.18
2021-09-12	$31.57	$35.82	$36.48	$30.67
2021-09-13	$35.82	$34.85	$38.01	$31.70
2021-09-14	$34.85	$37.37	$38.77	$34.09
2021-09-15	$37.37	$36.47	$38.04	$35.59
2021-09-16	$36.47	$35.54	$36.95	$34.09
2021-09-17	$35.54	$33.02	$36.94	$32.23
2021-09-18	$33.02	$34.88	$35.89	$32.54
2021-09-19	$34.88	$33.84	$34.88	$33.06
2021-09-20	$33.84	$33.84	$33.84	$33.84
2021-09-21	$28.15	$26.38	$30.35	$25.52
2021-09-22	$26.38	$31.61	$31.99	$25.94
2021-09-23	$31.61	$33.46	$33.61	$30.40
2021-09-24	$33.46	$30.85	$33.53	$28.00
2021-09-25	$30.85	$29.85	$32.22	$29.47
2021-09-26	$29.85	$29.85	$29.85	$29.85
2021-09-27	$28.86	$27.73	$30.24	$27.62
2021-09-28	$27.73	$26.33	$28.37	$26.16
2021-09-29	$26.33	$27.26	$28.57	$26.12
2021-09-30	$27.26	$28.60	$28.97	$27.13
2021-10-01	$28.60	$28.61	$28.61	$28.60
2021-10-03	$32.04	$32.11	$32.69	$31.32
2021-10-04	$32.11	$31.17	$32.12	$30.08
2021-10-05	$31.17	$31.40	$32.14	$30.57
2021-10-06	$31.40	$32.24	$33.07	$29.14
2021-10-07	$32.27	$33.98	$52.14	$31.66
2021-10-08	$33.98	$33.98	$33.98	$33.98
2021-10-09	$33.32	$36.33	$36.91	$33.00
2021-10-10	$36.33	$34.44	$37.46	$34.13
2021-10-11	$34.44	$34.14	$36.08	$33.27
2021-10-12	$34.14	$35.16	$35.42	$32.09
2021-10-13	$35.16	$41.69	$43.26	$33.63
2021-10-14	$41.69	$40.74	$42.48	$39.33
2021-10-15	$40.74	$43.31	$44.19	$39.47
2021-10-16	$43.31	$41.69	$44.74	$41.28
2021-10-17	$41.69	$42.10	$42.84	$39.60
2021-10-18	$42.10	$41.18	$43.26	$40.28
2021-10-19	$41.18	$41.36	$41.63	$40.05
2021-10-20	$41.36	$44.41	$45.20	$41.10
2021-10-21	$44.41	$42.84	$45.51	$41.96
2021-10-22	$42.84	$43.48	$46.36	$42.74
2021-10-23	$43.48	$43.95	$44.76	$43.08
2021-10-24	$43.95	$42.30	$44.16	$41.33
2021-10-25	$42.30	$44.51	$44.77	$42.12
2021-10-26	$44.51	$44.87	$46.13	$43.37
2021-10-27	$44.87	$40.38	$45.74	$39.07
2021-10-28	$40.38	$41.83	$43.11	$39.89
2021-10-29	$41.83	$44.11	$44.38	$41.60
2021-10-30	$44.11	$42.73	$44.32	$42.14
2021-10-31	$42.73	$42.77	$43.38	$41.07
2021-11-01	$42.77	$50.20	$51.62	$41.79
2021-11-02	$50.03	$51.68	$53.36	$48.10
2021-11-03	$51.68	$53.36	$54.59	$49.13
2021-11-04	$53.36	$53.91	$55.09	$52.22
2021-11-05	$53.91	$51.85	$53.95	$50.63
2021-11-06	$51.85	$52.04	$52.44	$49.04
2021-11-07	$52.04	$52.17	$53.50	$51.38
2021-11-08	$52.23	$53.39	$53.88	$51.70
2021-11-09	$53.39	$50.77	$53.40	$50.53
2021-11-10	$50.77	$46.82	$52.01	$42.54
2021-11-11	$46.82	$47.49	$49.45	$45.60
2021-11-12	$47.49	$45.93	$47.73	$44.08
2021-11-13	$45.93	$47.10	$47.54	$44.90
2021-11-14	$47.10	$46.39	$47.82	$45.05
2021-11-15	$46.39	$44.75	$47.47	$44.61
2021-11-16	$44.75	$40.87	$44.76	$38.71
2021-11-17	$40.87	$42.78	$42.78	$38.68
2021-11-18	$42.78	$39.05	$43.28	$37.63
2021-11-19	$39.05	$41.26	$42.31	$38.42
2021-11-20	$41.26	$42.07	$42.13	$39.91
2021-11-21	$42.13	$42.00	$43.63	$40.67
2021-11-22	$42.00	$39.51	$42.17	$38.84
2021-11-23	$39.51	$40.78	$41.49	$38.58
2021-11-24	$40.78	$38.28	$40.86	$38.08
2021-11-25	$38.31	$39.46	$40.95	$38.07
2021-11-26	$39.46	$39.50	$39.51	$39.46
2021-12-02	$36.82	$35.73	$36.83	$35.12
2021-12-03	$35.73	$35.78	$35.78	$35.73
2021-12-04	$33.69	$29.25	$33.86	$25.84
2021-12-05	$29.42	$28.25	$29.74	$26.45
2021-12-06	$28.34	$28.20	$28.95	$24.88
2021-12-07	$28.20	$30.26	$31.49	$27.76
2021-12-08	$30.53	$29.83	$30.62	$28.09
2021-12-09	$29.83	$26.95	$30.16	$26.81
2021-12-10	$26.95	$26.44	$28.43	$25.70
2021-12-11	$26.42	$27.80	$28.18	$25.83
2021-12-12	$27.80	$29.59	$30.01	$27.34
2021-12-13	$29.59	$29.59	$29.59	$29.59
2021-12-14	$25.96	$26.21	$26.69	$25.01
2021-12-15	$26.21	$27.16	$28.04	$24.28
2021-12-16	$27.16	$26.02	$27.84	$25.83
2021-12-17	$26.02	$24.66	$26.21	$24.20
2021-12-18	$24.66	$25.51	$25.73	$24.24
2021-12-19	$25.51	$24.79	$25.87	$24.64
2021-12-20	$24.79	$24.10	$25.01	$23.19
2021-12-21	$24.08	$25.18	$25.60	$23.75
2021-12-22	$25.18	$27.24	$28.22	$24.99
2021-12-23	$27.24	$29.16	$29.83	$26.76
2021-12-24	$29.16	$28.10	$29.67	$27.86
2021-12-25	$28.16	$28.86	$29.17	$27.99
2021-12-26	$28.86	$31.36	$31.79	$28.29
2021-12-27	$31.31	$30.96	$32.81	$30.84
2021-12-28	$30.96	$27.84	$30.98	$27.47
2021-12-29	$27.84	$26.70	$28.96	$26.53
2021-12-30	$26.80	$27.54	$28.41	$26.19
2021-12-31	$27.54	$26.69	$28.12	$26.23
2022-01-01	$26.64	$28.60	$28.64	$26.64
2022-01-02	$28.60	$29.70	$30.61	$27.84
2022-01-03	$29.70	$30.09	$30.88	$28.64
2022-01-04	$30.09	$28.69	$30.59	$28.69
2022-01-05	$28.69	$26.68	$30.42	$25.08
2022-01-06	$26.68	$26.70	$27.38	$25.49
2022-01-07	$26.70	$24.86	$26.83	$24.25
2022-01-08	$24.86	$24.00	$25.53	$23.14
2022-01-09	$24.00	$24.63	$25.32	$23.69
2022-01-10	$24.63	$23.72	$25.22	$22.44
2022-01-11	$23.72	$25.55	$26.01	$23.51
2022-01-12	$25.55	$27.32	$27.60	$25.47
2022-01-13	$27.32	$25.81	$27.68	$25.71
2022-01-14	$25.81	$27.75	$27.90	$25.56
2022-01-15	$27.75	$27.64	$28.43	$26.85
2022-01-16	$27.64	$27.69	$28.46	$27.29
2022-01-17	$27.69	$25.68	$27.75	$25.11
2022-01-18	$25.68	$25.16	$26.12	$24.26
2022-01-19	$25.16	$24.07	$25.31	$23.71
2022-01-20	$24.07	$22.99	$25.60	$22.88
2022-01-21	$23.02	$19.70	$23.48	$19.07
2022-01-22	$19.70	$18.26	$20.16	$16.24
2022-01-23	$18.26	$18.83	$19.20	$17.74
2022-01-24	$18.83	$18.06	$18.83	$15.85
2022-01-25	$18.06	$18.38	$19.05	$17.38
2022-01-26	$18.33	$18.06	$20.03	$17.54
2022-01-27	$18.06	$18.12	$18.40	$17.16
2022-01-28	$18.12	$18.34	$18.49	$17.37
2022-01-29	$18.34	$18.71	$19.05	$18.08
2022-01-30	$18.71	$18.19	$19.01	$17.81
2022-01-31	$18.19	$19.39	$19.84	$17.13
2022-02-01	$19.39	$19.58	$20.01	$19.17
2022-02-02	$19.58	$18.80	$20.59	$18.54
2022-02-03	$18.80	$18.93	$18.96	$17.99
2022-02-04	$18.93	$20.48	$20.53	$18.73
2022-02-05	$20.48	$21.36	$22.30	$20.33
2022-02-06	$21.36	$21.92	$21.95	$20.82
2022-02-07	$21.92	$22.37	$22.72	$21.42
2022-02-08	$22.37	$21.66	$23.19	$21.10
2022-02-09	$21.66	$21.93	$22.26	$21.07
2022-02-10	$21.97	$20.51	$22.48	$20.51
2022-02-11	$20.51	$18.99	$20.74	$18.58
2022-02-12	$18.99	$18.78	$19.43	$18.28
2022-02-13	$18.82	$18.75	$19.29	$18.39
2022-02-14	$18.75	$18.70	$18.95	$18.04
2022-02-15	$18.70	$20.18	$20.35	$18.65
2022-02-16	$20.18	$19.78	$20.20	$19.08
2022-02-17	$19.78	$18.17	$20.02	$17.81
2022-02-18	$18.17	$17.86	$18.60	$17.62
2022-02-19	$17.84	$17.91	$18.23	$17.35
2022-02-20	$17.86	$16.92	$17.88	$16.69
2022-02-21	$16.92	$16.19	$17.74	$16.04
2022-02-22	$16.19	$16.57	$16.73	$15.81
2022-02-23	$16.61	$15.97	$17.51	$15.93
2022-02-24	$15.97	$16.18	$16.67	$14.06
2022-02-25	$16.18	$17.28	$17.54	$15.81
2022-02-26	$17.28	$18.02	$18.77	$17.20
2022-02-27	$18.02	$17.49	$18.72	$17.06
2022-02-28	$17.49	$18.98	$19.09	$16.65
2022-03-01	$18.98	$18.90	$19.61	$18.35
2022-03-02	$18.90	$18.61	$19.26	$18.37
2022-03-03	$18.61	$18.03	$18.67	$17.78
2022-03-04	$18.03	$16.79	$18.06	$16.47
2022-03-05	$16.79	$17.32	$17.79	$16.20
2022-03-06	$17.32	$16.97	$17.58	$16.54
2022-03-07	$16.97	$16.42	$17.13	$16.01
2022-03-08	$16.42	$16.99	$17.26	$16.32
2022-03-09	$16.99	$17.87	$18.08	$16.89
2022-03-10	$17.87	$16.97	$17.92	$16.70
2022-03-11	$16.97	$17.71	$18.47	$16.71
2022-03-12	$17.71	$18.14	$18.74	$17.68
2022-03-13	$18.14	$17.20	$18.39	$17.14
2022-03-14	$17.20	$17.70	$17.85	$17.02
2022-03-15	$17.70	$17.81	$18.04	$17.06
2022-03-16	$17.81	$19.05	$19.20	$17.70
2022-03-17	$19.05	$18.75	$19.33	$18.64
2022-03-18	$18.75	$18.97	$19.22	$18.14
2022-03-19	$18.97	$19.41	$19.79	$18.88
2022-03-20	$19.41	$18.66	$19.46	$18.34
2022-03-21	$18.66	$18.78	$19.07	$18.43
2022-03-22	$18.78	$20.22	$20.47	$18.69
2022-03-23	$20.22	$21.01	$21.12	$19.83
2022-03-24	$21.01	$21.26	$21.46	$20.31
2022-03-25	$21.26	$20.54	$21.38	$20.23
2022-03-26	$20.54	$20.93	$21.04	$20.26
2022-03-27	$20.93	$22.47	$22.48	$20.74
2022-03-28	$22.47	$22.00	$23.33	$21.81
2022-03-29	$22.00	$22.47	$22.94	$21.87
2022-03-30	$22.47	$22.42	$23.00	$21.71
2022-03-31	$22.42	$21.35	$23.07	$21.09
2022-04-01	$21.35	$22.05	$22.16	$20.62
2022-04-02	$22.05	$22.59	$23.85	$21.98
2022-04-03	$22.59	$23.20	$23.57	$22.54
2022-04-04	$23.20	$22.90	$23.22	$21.62
2022-04-05	$22.90	$21.79	$23.12	$21.70
2022-04-06	$21.78	$19.85	$21.82	$19.72
2022-04-07	$19.85	$20.41	$20.65	$19.49
2022-04-08	$20.41	$19.43	$20.57	$19.15
2022-04-09	$19.43	$19.77	$19.82	$19.30
2022-04-10	$19.77	$19.23	$20.24	$19.18
2022-04-11	$19.23	$17.20	$19.28	$17.00
2022-04-12	$17.20	$17.77	$18.04	$17.17
2022-04-13	$17.77	$18.19	$18.29	$17.39
2022-04-14	$18.19	$17.92	$18.48	$17.47
2022-04-15	$17.92	$18.36	$18.40	$17.80
2022-04-16	$18.36	$18.61	$18.70	$18.18
2022-04-17	$18.61	$17.76	$18.81	$17.67
2022-04-18	$17.76	$18.16	$18.35	$17.11
2022-04-19	$18.16	$18.89	$18.95	$18.05
2022-04-20	$18.89	$19.09	$19.53	$18.55
2022-04-21	$19.09	$18.18	$19.68	$18.05
2022-04-22	$18.18	$18.28	$18.53	$18.08
2022-04-23	$18.28	$18.70	$19.25	$17.99
2022-04-24	$18.70	$18.17	$19.16	$18.08
2022-04-25	$18.17	$18.11	$18.24	$17.13
2022-04-26	$18.11	$16.68	$18.31	$16.42
2022-04-27	$16.68	$16.95	$17.27	$16.49
2022-04-28	$16.95	$16.98	$17.43	$16.76
2022-04-29	$16.98	$16.18	$17.06	$16.00
2022-04-30	$16.18	$14.50	$16.44	$14.22
2022-05-01	$14.50	$15.36	$15.52	$14.50
2022-05-02	$15.36	$14.97	$15.59	$14.56
2022-05-03	$14.97	$14.73	$15.23	$14.51
2022-05-04	$14.73	$16.32	$16.34	$14.67
2022-05-05	$16.32	$14.59	$16.44	$14.06
2022-05-06	$14.59	$14.32	$14.66	$13.82
2022-05-07	$14.32	$13.75	$14.36	$13.39
2022-05-08	$13.75	$13.25	$13.86	$13.03
2022-05-09	$13.25	$10.62	$13.48	$10.53
2022-05-10	$10.62	$11.34	$12.44	$10.33
2022-05-11	$11.34	$9.05	$11.64	$8.15
2022-05-12	$9.05	$8.69	$9.48	$7.00
2022-05-13	$8.69	$10.45	$11.76	$8.55
2022-05-14	$10.45	$11.27	$11.54	$9.75
2022-05-15	$11.27	$11.78	$11.84	$10.57
2022-05-16	$11.78	$10.61	$11.78	$10.37
2022-05-17	$10.61	$11.03	$11.32	$10.43
2022-05-18	$11.03	$9.47	$11.16	$9.43
2022-05-19	$9.47	$10.02	$10.39	$9.22
2022-05-20	$10.02	$9.66	$10.25	$9.44
2022-05-21	$9.66	$9.98	$10.08	$9.46
2022-05-22	$9.98	$10.16	$10.32	$9.86
2022-05-23	$10.16	$9.87	$10.72	$9.80
2022-05-24	$9.87	$10.18	$10.26	$9.56
2022-05-25	$10.18	$9.86	$10.32	$9.78
2022-05-26	$9.86	$9.14	$9.99	$8.82
2022-05-27	$9.14	$9.10	$10.14	$8.57
2022-05-28	$9.10	$9.64	$9.78	$8.95
2022-05-29	$9.64	$9.98	$10.02	$9.33
2022-05-30	$9.98	$10.47	$10.78	$9.91
2022-05-31	$10.47	$10.35	$10.64	$9.95
2022-06-01	$10.35	$9.45	$10.73	$9.26
2022-06-02	$9.45	$9.88	$10.05	$9.29
2022-06-03	$9.88	$9.36	$9.91	$9.20
2022-06-04	$9.36	$9.44	$9.55	$9.14
2022-06-05	$9.44	$9.34	$9.54	$9.25
2022-06-06	$9.34	$9.49	$9.92	$9.32
2022-06-07	$9.49	$9.22	$9.50	$8.84
2022-06-08	$9.22	$8.99	$9.38	$8.90
2022-06-09	$8.99	$9.23	$9.46	$8.91
2022-06-10	$9.23	$8.65	$9.36	$8.52
2022-06-11	$8.65	$8.02	$8.84	$7.90
2022-06-12	$8.02	$7.39	$8.10	$7.38
2022-06-13	$7.39	$7.03	$7.47	$6.35
2022-06-14	$7.03	$7.37	$7.54	$6.67
2022-06-15	$7.37	$7.35	$7.37	$7.35
2022-06-16	$8.49	$7.11	$8.54	$6.97
2022-06-17	$7.11	$7.29	$7.45	$7.03
2022-06-18	$7.27	$7.04	$7.40	$6.46
2022-06-19	$7.04	$7.52	$7.63	$6.76
2022-06-20	$7.52	$7.87	$8.01	$7.16
2022-06-21	$7.87	$7.75	$8.27	$7.67
2022-06-22	$7.75	$7.38	$7.81	$7.35
2022-06-23	$7.38	$7.77	$7.81	$7.35
2022-06-24	$7.77	$8.18	$8.33	$7.72
2022-06-25	$8.18	$8.12	$8.36	$7.79
2022-06-26	$8.12	$7.83	$8.48	$7.81
2022-06-27	$7.83	$7.73	$8.19	$7.70
2022-06-28	$7.73	$7.30	$7.99	$7.25
2022-06-29	$7.30	$7.03	$7.43	$6.95
2022-06-30	$7.03	$7.06	$7.10	$6.63
2022-07-01	$7.06	$6.70	$7.25	$6.24
2022-07-02	$6.74	$6.82	$6.90	$6.61
2022-07-03	$6.82	$6.85	$6.98	$6.61
2022-07-04	$6.85	$7.16	$7.21	$6.66
2022-07-05	$7.16	$6.85	$7.21	$6.63
2022-07-06	$6.85	$6.92	$7.00	$6.69
2022-07-07	$6.92	$7.30	$7.34	$6.88
2022-07-08	$7.30	$7.04	$7.44	$6.93
2022-07-09	$7.04	$7.25	$7.36	$7.03
2022-07-10	$7.25	$6.85	$7.26	$6.76
2022-07-11	$6.85	$6.52	$6.90	$6.50
2022-07-12	$6.52	$6.27	$6.62	$6.25
2022-07-13	$6.27	$6.46	$6.54	$5.99
2022-07-14	$6.46	$6.72	$6.76	$6.28
2022-07-15	$6.72	$6.79	$6.99	$6.66
2022-07-16	$6.79	$7.19	$7.22	$6.56
2022-07-17	$7.19	$6.92	$7.33	$6.88
2022-07-18	$6.92	$7.66	$7.72	$6.90
2022-07-19	$7.66	$7.80	$8.03	$7.50
2022-07-20	$7.80	$7.47	$8.08	$7.37
2022-07-21	$7.47	$7.53	$7.59	$7.18
2022-07-22	$7.53	$7.29	$7.85	$7.26
2022-07-23	$7.29	$7.33	$7.49	$7.09
2022-07-24	$7.33	$7.40	$7.58	$7.31
2022-07-25	$7.40	$6.75	$7.44	$6.74
2022-07-26	$6.75	$6.78	$6.79	$6.53
2022-07-27	$6.78	$7.69	$7.70	$6.65
2022-07-28	$7.69	$7.86	$8.09	$7.47
2022-07-29	$7.86	$8.19	$8.42	$7.77
2022-07-30	$8.19	$8.21	$8.84	$8.16
2022-07-31	$8.21	$8.64	$9.20	$8.08
2022-08-01	$8.64	$8.18	$8.99	$8.04
2022-08-02	$8.18	$7.93	$8.28	$7.68
2022-08-03	$7.93	$8.00	$8.49	$7.68
2022-08-04	$8.00	$8.09	$8.27	$7.88
2022-08-05	$8.09	$8.81	$8.83	$8.07
2022-08-06	$8.81	$8.81	$8.81	$8.81
2022-08-07	$8.52	$8.66	$8.92	$8.35
2022-08-08	$8.66	$9.28	$9.42	$8.64
2022-08-09	$9.28	$8.91	$9.46	$8.66
2022-08-10	$8.91	$9.53	$9.64	$8.55
2022-08-11	$9.53	$9.21	$9.65	$9.14
2022-08-12	$9.21	$9.48	$9.50	$9.04
2022-08-13	$9.48	$9.31	$9.68	$9.26
2022-08-14	$9.31	$8.96	$9.56	$8.83
2022-08-15	$8.96	$8.79	$9.39	$8.63
2022-08-16	$8.79	$8.84	$8.95	$8.64
2022-08-17	$8.84	$8.37	$9.17	$8.32
2022-08-18	$8.37	$8.08	$8.60	$8.01
2022-08-19	$8.08	$7.31	$8.09	$7.23
2022-08-20	$7.31	$7.23	$7.52	$7.04
2022-08-21	$7.23	$7.44	$7.53	$7.17
2022-08-22	$7.44	$7.40	$7.44	$7.00
2022-08-23	$7.40	$7.64	$7.71	$7.19
2022-08-24	$7.64	$7.57	$7.77	$7.42
2022-08-25	$7.57	$7.58	$7.76	$7.46
2022-08-26	$7.58	$6.92	$7.68	$6.87
2022-08-27	$6.93	$7.04	$7.10	$6.80
2022-08-28	$7.04	$6.86	$7.15	$6.81
2022-08-29	$6.86	$7.28	$7.31	$6.79
2022-08-30	$7.28	$7.01	$7.38	$6.88
2022-08-31	$7.01	$7.03	$7.29	$6.98
2022-09-01	$7.03	$7.18	$7.20	$6.86
2022-09-02	$7.18	$7.30	$7.57	$7.12
2022-09-03	$7.30	$7.29	$7.31	$7.18
2022-09-04	$7.29	$7.37	$7.41	$7.15
2022-09-05	$7.37	$7.37	$7.62	$7.26
2022-09-06	$7.37	$6.87	$7.69	$6.83
2022-09-07	$6.87	$7.20	$7.30	$6.76
2022-09-08	$7.20	$7.39	$7.45	$7.04
2022-09-09	$7.39	$7.76	$7.94	$7.36
2022-09-10	$7.76	$7.76	$7.76	$7.76
2022-09-11	$7.78	$7.71	$7.90	$7.55
2022-09-12	$7.71	$7.66	$8.05	$7.57
2022-09-13	$7.66	$7.07	$7.95	$7.04
2022-09-14	$7.07	$7.21	$7.31	$7.03
2022-09-15	$7.21	$6.93	$7.24	$6.88
2022-09-16	$6.93	$6.91	$6.97	$6.71
2022-09-17	$6.91	$7.06	$7.16	$6.90
2022-09-18	$7.06	$6.44	$7.06	$6.36
2022-09-19	$6.44	$6.39	$6.56	$6.10
2022-09-20	$6.39	$6.29	$6.42	$6.17
2022-09-21	$6.29	$6.13	$6.57	$5.97
2022-09-22	$6.13	$6.44	$6.52	$6.08
2022-09-23	$6.44	$6.44	$6.63	$6.19
2022-09-24	$6.44	$6.27	$6.51	$6.24
2022-09-25	$6.27	$6.21	$6.37	$6.09
2022-09-26	$6.21	$6.56	$6.58	$6.16
2022-09-27	$6.56	$6.37	$6.80	$6.24
2022-09-28	$6.37	$6.39	$6.47	$6.18
2022-09-29	$6.39	$6.43	$6.49	$6.26
2022-09-30	$6.43	$6.31	$6.57	$6.22
2022-10-01	$6.32	$6.27	$6.33	$6.22
2022-10-02	$6.27	$6.16	$6.33	$6.14
2022-10-03	$6.16	$6.37	$6.40	$6.10
2022-10-04	$6.37	$6.50	$6.53	$6.35
2022-10-05	$6.50	$6.44	$6.51	$6.28
2022-10-06	$6.44	$6.35	$6.52	$6.32
2022-10-07	$6.35	$6.33	$6.40	$6.26
2022-10-08	$6.33	$6.31	$6.39	$6.27
2022-10-09	$6.31	$6.48	$6.50	$6.28
2022-10-10	$6.48	$6.25	$6.54	$6.25
2022-10-11	$6.25	$6.18	$6.25	$6.13
2022-10-12	$6.18	$6.17	$6.24	$6.13
2022-10-13	$6.17	$6.11	$6.18	$5.69
2022-10-14	$6.11	$6.05	$6.27	$6.02
2022-10-15	$6.05	$6.05	$6.10	$6.02
2022-10-16	$6.05	$6.18	$6.25	$6.05
2022-10-17	$6.18	$6.25	$6.29	$6.13
2022-10-18	$6.25	$6.16	$6.30	$6.07
2022-10-19	$6.16	$6.10	$6.26	$6.07
2022-10-20	$6.10	$5.89	$6.15	$5.83
2022-10-21	$5.89	$5.83	$5.90	$5.73
2022-10-22	$5.83	$5.85	$5.87	$5.77
2022-10-23	$5.85	$5.96	$5.98	$5.76
2022-10-24	$5.96	$5.91	$5.99	$5.81
2022-10-25	$5.91	$6.44	$6.62	$5.90
2022-10-26	$6.44	$6.47	$6.61	$6.41
2022-10-27	$6.47	$6.33	$6.64	$6.28
2022-10-28	$6.33	$6.52	$6.59	$6.27
2022-10-29	$6.52	$6.64	$6.77	$6.50
2022-10-30	$6.64	$6.65	$6.74	$6.52
2022-10-31	$6.65	$6.62	$6.83	$6.57
2022-11-01	$6.62	$6.46	$6.71	$6.45
2022-11-02	$6.46	$6.25	$6.53	$6.16
2022-11-03	$6.25	$6.43	$6.53	$6.23
2022-11-04	$6.43	$7.06	$7.11	$6.39
2022-11-05	$7.06	$7.02	$7.25	$6.95
2022-11-06	$7.02	$6.82	$7.15	$6.79
2022-11-07	$6.82	$7.12	$7.41	$6.66
2022-11-08	$7.12	$6.31	$7.20	$5.93
2022-11-09	$6.31	$5.40	$6.39	$5.33
2022-11-10	$5.40	$5.95	$6.16	$5.32
2022-11-11	$5.95	$5.74	$6.00	$5.50
2022-11-12	$5.74	$5.76	$5.87	$5.55
2022-11-13	$5.77	$5.74	$5.96	$5.61
2022-11-14	$5.74	$5.86	$5.88	$5.44
2022-11-15	$5.86	$5.91	$6.04	$5.79
2022-11-16	$5.91	$5.71	$5.99	$5.61
2022-11-17	$5.71	$5.67	$5.72	$5.56
2022-11-18	$5.67	$5.64	$5.77	$5.60
2022-11-19	$5.64	$5.59	$5.65	$5.53
2022-11-20	$5.59	$5.28	$5.65	$5.25
2022-11-21	$5.28	$5.18	$5.29	$5.06
2022-11-22	$5.18	$5.27	$5.31	$5.00
2022-11-23	$5.27	$5.43	$5.48	$5.25
2022-11-24	$5.43	$5.38	$5.52	$5.33
2022-11-25	$5.38	$5.26	$5.39	$5.25
2022-11-26	$5.26	$5.30	$5.45	$5.24
2022-11-27	$5.30	$5.30	$5.43	$5.26
2022-11-28	$5.30	$5.13	$5.31	$5.07
2022-11-29	$5.13	$5.30	$5.34	$5.09
2022-11-30	$5.30	$5.46	$5.50	$5.30
2022-12-01	$5.46	$5.41	$5.47	$5.32
2022-12-02	$5.41	$5.62	$5.69	$5.38
2022-12-03	$5.62	$5.49	$5.70	$5.48
2022-12-04	$5.49	$5.59	$5.60	$5.49
2022-12-05	$5.59	$5.49	$5.73	$5.44
2022-12-06	$5.49	$5.50	$5.51	$5.42
2022-12-07	$5.50	$5.29	$5.52	$5.24
2022-12-08	$5.29	$5.43	$5.46	$5.25
2022-12-09	$5.43	$5.29	$5.43	$5.26
2022-12-10	$5.29	$5.27	$5.32	$5.26
2022-12-11	$5.27	$5.16	$5.32	$5.13
2022-12-12	$5.16	$5.17	$5.20	$5.02
2022-12-13	$5.17	$5.28	$5.34	$5.00
2022-12-14	$5.28	$5.21	$5.35	$5.18
2022-12-15	$5.21	$5.23	$5.25	$5.12
2022-12-16	$5.23	$4.66	$5.25	$4.54
2022-12-17	$4.66	$4.71	$4.72	$4.59
2022-12-18	$4.71	$4.65	$4.71	$4.62
2022-12-19	$4.65	$4.48	$4.71	$4.42
2022-12-20	$4.48	$4.61	$4.65	$4.46
2022-12-21	$4.61	$4.48	$4.61	$4.45
2022-12-22	$4.48	$4.53	$4.53	$4.37
2022-12-23	$4.53	$4.47	$4.55	$4.45
2022-12-24	$4.47	$4.45	$4.49	$4.43
2022-12-25	$4.45	$4.49	$4.49	$4.40
2022-12-26	$4.49	$4.58	$4.59	$4.46
2022-12-27	$4.58	$4.48	$4.59	$4.46
2022-12-28	$4.48	$4.28	$4.48	$4.25
2022-12-29	$4.28	$4.31	$4.35	$4.23
2022-12-30	$4.31	$4.32	$4.34	$4.23
2022-12-31	$4.32	$4.30	$4.39	$4.30
2023-01-01	$4.30	$4.37	$4.38	$4.27
2023-01-02	$4.37	$4.49	$4.53	$4.32
2023-01-03	$4.49	$4.53	$4.54	$4.47
2023-01-04	$4.53	$4.63	$4.69	$4.52
2023-01-05	$4.63	$4.62	$4.65	$4.55
2023-01-06	$4.62	$4.68	$4.71	$4.55
2023-01-07	$4.68	$4.66	$4.71	$4.64
2023-01-08	$4.66	$4.81	$4.82	$4.60
2023-01-09	$4.81	$4.89	$5.08	$4.80
2023-01-10	$4.89	$4.92	$4.97	$4.82
2023-01-11	$4.92	$5.13	$5.14	$4.83
2023-01-12	$5.13	$5.22	$5.27	$5.01
2023-01-13	$5.22	$5.41	$5.43	$5.16
2023-01-14	$5.41	$6.04	$6.49	$5.39
2023-01-15	$6.04	$5.92	$6.07	$5.79
2023-01-16	$5.92	$5.82	$6.09	$5.63
2023-01-17	$5.82	$5.96	$6.19	$5.71
2023-01-18	$5.96	$5.64	$6.22	$5.62
2023-01-19	$5.64	$5.80	$5.85	$5.63
2023-01-20	$5.80	$6.24	$6.30	$5.75
2023-01-21	$6.24	$6.23	$6.45	$6.03
2023-01-22	$6.23	$6.21	$6.45	$6.09
2023-01-23	$6.21	$6.57	$6.81	$6.20
2023-01-24	$6.57	$6.18	$6.71	$6.12
2023-01-25	$6.19	$6.39	$6.57	$6.02
2023-01-26	$6.39	$6.47	$6.56	$6.32
2023-01-27	$6.47	$6.57	$6.62	$6.27
2023-01-28	$6.58	$6.41	$6.66	$6.33
2023-01-29	$6.41	$6.61	$6.71	$6.35
2023-01-30	$6.61	$6.19	$6.65	$6.03
2023-01-31	$6.19	$6.26	$6.33	$6.14
2023-02-01	$6.26	$6.46	$6.49	$6.05
2023-02-02	$6.46	$6.53	$6.91	$6.45
2023-02-03	$6.53	$7.01	$7.12	$6.51
2023-02-04	$7.01	$6.87	$7.07	$6.83
2023-02-05	$6.87	$6.64	$6.90	$6.51
2023-02-06	$6.64	$6.49	$6.79	$6.43
2023-02-07	$6.49	$6.95	$6.95	$6.48
2023-02-08	$6.95	$6.75	$7.02	$6.62
2023-02-09	$6.75	$6.23	$6.98	$6.10
2023-02-10	$6.23	$6.19	$6.31	$6.12
2023-02-11	$6.19	$6.28	$6.30	$6.17
2023-02-12	$6.28	$6.19	$6.39	$6.07
2023-02-13	$6.19	$6.15	$6.25	$5.88
2023-02-14	$6.15	$6.22	$6.27	$6.00
2023-02-15	$6.23	$6.61	$6.62	$6.16
2023-02-16	$6.61	$6.33	$6.75	$6.32
2023-02-17	$6.33	$7.30	$7.43	$6.30
2023-02-18	$7.30	$7.23	$7.39	$7.12
2023-02-19	$7.23	$7.44	$7.87	$7.18
2023-02-20	$7.46	$7.56	$7.58	$7.28
2023-02-21	$7.56	$7.25	$7.58	$7.12
2023-02-22	$7.25	$7.19	$7.27	$6.89
2023-02-23	$7.19	$7.10	$7.38	$7.02
2023-02-24	$7.10	$6.62	$7.14	$6.48
2023-02-25	$6.62	$6.54	$6.65	$6.35
2023-02-26	$6.54	$6.69	$6.73	$6.50
2023-02-27	$6.69	$6.58	$6.78	$6.49
2023-02-28	$6.58	$6.35	$6.60	$6.28
2023-03-01	$6.35	$6.54	$6.60	$6.32
2023-03-02	$6.54	$6.33	$6.56	$6.22
2023-03-03	$6.33	$6.04	$6.34	$5.79
2023-03-04	$6.04	$5.92	$6.05	$5.74
2023-03-05	$5.92	$5.98	$6.06	$5.90
2023-03-06	$5.98	$5.92	$6.04	$5.87
2023-03-07	$5.92	$5.84	$6.01	$5.74
2023-03-08	$5.84	$5.59	$5.93	$5.51
2023-03-09	$5.60	$5.38	$5.80	$5.25
2023-03-10	$5.38	$5.57	$5.60	$5.15
2023-03-11	$5.57	$5.51	$5.75	$5.28
2023-03-12	$5.51	$5.93	$5.94	$5.42
2023-03-13	$5.93	$6.12	$6.17	$5.72
2023-03-14	$6.12	$6.25	$6.56	$6.02
2023-03-15	$6.25	$5.89	$6.39	$5.79
2023-03-16	$5.89	$6.10	$6.15	$5.79
2023-03-17	$6.10	$6.64	$6.64	$6.04
2023-03-18	$6.64	$6.33	$6.71	$6.30
2023-03-19	$6.33	$6.47	$6.62	$6.33
2023-03-20	$6.47	$6.11	$6.50	$6.07
2023-03-21	$6.11	$6.38	$6.47	$6.02
2023-03-22	$6.38	$6.07	$6.39	$5.93
2023-03-23	$6.07	$6.33	$6.43	$6.01
2023-03-24	$6.33	$6.03	$6.35	$5.96
2023-03-25	$6.03	$5.91	$6.09	$5.84
2023-03-26	$5.91	$6.05	$6.11	$5.89
2023-03-27	$6.05	$5.87	$6.12	$5.75
2023-03-28	$5.87	$6.06	$6.11	$5.79
2023-03-29	$6.06	$6.18	$6.28	$6.05
2023-03-30	$6.18	$6.12	$6.30	$6.03
2023-03-31	$6.12	$6.34	$6.38	$6.10
2023-04-01	$6.34	$6.35	$6.39	$6.20
2023-04-02	$6.35	$6.27	$6.45	$6.19
2023-04-03	$6.27	$6.42	$6.50	$6.10
2023-04-04	$6.42	$6.44	$6.53	$6.37
2023-04-05	$6.44	$6.41	$6.59	$6.33
2023-04-06	$6.41	$6.28	$6.42	$6.26
2023-04-07	$6.28	$6.18	$6.32	$6.14
2023-04-08	$6.18	$6.13	$6.24	$6.10
2023-04-09	$6.13	$6.21	$6.26	$6.10
2023-04-10	$6.21	$6.29	$6.31	$6.12
2023-04-11	$6.29	$6.42	$6.49	$6.28
2023-04-12	$6.42	$6.41	$6.47	$6.22
2023-04-13	$6.41	$6.64	$6.66	$6.36
2023-04-14	$6.64	$6.73	$6.85	$6.54
2023-04-15	$6.73	$6.80	$6.87	$6.64
2023-04-16	$6.80	$6.83	$6.88	$6.68
2023-04-17	$6.83	$6.70	$6.84	$6.63
2023-04-18	$6.70	$6.92	$6.98	$6.58
2023-04-19	$6.92	$6.32	$6.93	$6.25
2023-04-20	$6.32	$6.11	$6.44	$6.07
2023-04-21	$6.11	$5.85	$6.17	$5.78
2023-04-22	$5.85	$5.95	$5.98	$5.82
2023-04-23	$5.95	$5.91	$5.97	$5.77
2023-04-24	$5.91	$5.88	$6.01	$5.80
2023-04-25	$5.88	$6.00	$6.01	$5.78
2023-04-26	$6.00	$5.85	$6.23	$5.61
2023-04-27	$5.85	$5.97	$6.05	$5.83
2023-04-28	$5.97	$5.95	$5.98	$5.79
2023-04-29	$5.95	$6.05	$6.06	$5.92
2023-04-30	$6.05	$5.88	$6.09	$5.85
2023-05-01	$5.88	$5.67	$5.91	$5.60
2023-05-02	$5.67	$5.72	$5.76	$5.63
2023-05-03	$5.72	$5.78	$5.81	$5.56
2023-05-04	$5.78	$5.67	$5.80	$5.62
2023-05-05	$5.67	$5.85	$5.90	$5.67
2023-05-06	$5.85	$5.65	$5.90	$5.60
2023-05-07	$5.65	$5.64	$5.71	$5.61
2023-05-08	$5.64	$5.38	$5.66	$5.19
2023-05-09	$5.38	$5.33	$5.42	$5.30
2023-05-10	$5.33	$5.47	$5.52	$5.22
2023-05-11	$5.47	$5.47	$5.47	$5.47
2023-05-12	$5.28	$5.34	$5.35	$5.14
2023-05-13	$5.34	$5.35	$5.40	$5.32
2023-05-14	$5.35	$5.35	$5.45	$5.31
2023-05-15	$5.35	$5.32	$5.43	$5.27
2023-05-16	$5.32	$5.31	$5.32	$5.31

对	交换
DOT/USDT	aax
DOT/USDT	abcc
DOT/USDT	bhex
DOT/USDT	bibox
DOT/USDT	biki
DOT/USDT	bilaxy
DOT/AUD	binance
DOT/BIDR	binance
DOT/BKRW	binance
DOT/BNB	binance
DOT/BRL	binance
DOT/BTC	binance
DOT/BUSD	binance
DOT/ETH	binance
DOT/EUR	binance
DOT/GBP	binance
DOT/NGN	binance
DOT/RUB	binance
DOT/TRY	binance
DOT/USDT	binance
DOT/USD	binanceusa
DOT/USDT	binanceusa
DOT/TWD	bitasset
DOT/USDT	bitasset
DOT/USDT	bitcoincom
DOT/BTC	bitfinex
DOT/USD	bitfinex
DOT/USDT	bitfinex
DOT/USDT	bitforex
DOT/KRW	bithumb
DOT/USDT	bithumbglobal
DOT/THB	bitkub
DOT/USDT	bitmart
DOT/USDT	bitmax
DOT/EUR	bitpanda
DOT/BTC	bittrex
DOT/ETH	bittrex
DOT/EUR	bittrex
DOT/USD	bittrex
DOT/USDT	bittrex
DOT/BTC	bkex
DOT/USDT	bkex
DOT/BTC	btcturk
DOT/TRY	btcturk
DOT/USDT	btcturk
DOT/BTC	btse
DOT/DAI	btse
DOT/ETH	btse
DOT/EUR	btse
DOT/GBP	btse
DOT/JPY	btse
DOT/PAX	btse
DOT/TUSD	btse
DOT/USD	btse
DOT/USDC	btse
DOT/USDT	btse
DOT/USDT	bw
DOT/USD	bybit
DOT/USD	cexio
DOT/USDT	cexio
DOT/BTC	coinbase
DOT/EUR	coinbase
DOT/GBP	coinbase
DOT/USD	coinbase
DOT/USDT	coinbase
DOT/USDT	coinbene
DOT/BTC	coineal
DOT/USDT	coineal
DOT/BTC	coinex
DOT/USDT	coinex
DOT/KRW	coinone
DOT/USDT	coinsuper
DOT/BTC	cryptodotcom
DOT/CRO	cryptodotcom
DOT/USDC	cryptodotcom
DOT/USDT	cryptodotcom
DOT/USDT	dcoin
DOT/BTC	decoin
DOT/USDT	decoin
DOT/BTC	exmo
DOT/USD	exmo
DOT/USDT	exmo
DOT/USDT	exx
DOT/BTC	ftx
DOT/USD	ftx
DOT/USDT	ftx
DOT/BTC	gateio
DOT/USDT	gateio
DOT/BTC	hitbtc
DOT/ETH	hitbtc
DOT/HITBTC	hitbtc
DOT/USD	hitbtc
DOT/USDT	hitbtc
DOT/BTC	huobikorea
DOT/KRW	huobikorea
DOT/USDT	huobikorea
DOT/BTC	huobipro
DOT/HUSD	huobipro
DOT/USDT	huobipro
DOT/AUD	independentreserve
DOT/NZD	independentreserve
DOT/SGD	independentreserve
DOT/USD	independentreserve
DOT/IDR	indodax
DOT/KRW	korbit
DOT/AUD	kraken
DOT/BTC	kraken
DOT/ETH	kraken
DOT/EUR	kraken
DOT/GBP	kraken
DOT/USD	kraken
DOT/USDT	kraken
DOT/BTC	kucoin
DOT/KCS	kucoin
DOT/USDT	kucoin
DOT/UST	kucoin
DOT/BTC	lbank
DOT/USDT	lbank
DOT/BTC	liquid
DOT/USDT	liquid
DOT/USD	okcoin
DOT/BTC	okex
DOT/ETH	okex
DOT/USDT	okex
DOT/TRY	paribu
DOT/BTC	poloniex
DOT/USDT	poloniex
DOT/USDT	tokok
DOT/BTC	upbit
DOT/KRW	upbit
DOT/USDT	xtpub
DOT/QC	zb
DOT/USDT	zb
DOT/USDT	zbg