TMTG
The Midas Touch Gold Rank 54
Website
Twitter
3,820,102,323 TMTG
Buy / Sell
Get Wallet
The Midas Touch Gold
The Midas Touch Gold Price $ 0.0427
$ 0.0427
The Midas Touch Gold 24h Vol
$19,094,004
$19,094,004
The Midas Touch Gold Market Cap $163,123,201
$163,123,201
24h Vol
2,064 BTC 1 H
-0.33 %
24 H
1.34 %
7 d
-18.48 %
Today The Midas Touch Gold price in US dollars is currently
0.0427
USD, and if converted to Bitcoin is
0.00000462
BTC. A total of 3,820,102,323 TMTG are currently circulating in the Market. The Midas Touch Gold price is currently experiencing a change of 1.34 %, and check here all cryptocurrency. Over the past 24 hours 0.191 M US dollars The Midas Touch Gold have been traded on Crypto Exchanges. Get The Midas Touch Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
The Midas Touch Gold
Symbol
TMTG
Algorithm
BTC Price
0.00000462 BTC
BTC Market
17,634 BTC
BTC 24h Vol
2,064 BTC
Total Coins Mined
3,820,102,323 TMTG
1h
-0.33 %
24h
1.34 %
7d
-18.48 %
Twitter
Website
Share The Midas Touch Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0044660 | $0.0037350 | $0.0041090 | $0.0037350 |
| 2021-05-22 | $0.0037350 | $0.0033740 | $0.0037490 | $0.0007500 |
| 2021-05-23 | $0.0033740 | $0.0027770 | $0.0034720 | $0.0027770 |
| 2021-05-24 | $0.0027770 | $0.0038840 | $0.0038840 | $0.0031070 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0034550 |
| 2021-05-26 | $0.0038390 | $0.0035370 | $0.0039300 | $0.0035370 |
| 2021-05-27 | $0.0035370 | $0.0038540 | $0.0042390 | $0.0034680 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0039250 | $0.0028540 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0038070 | $0.0020770 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0044750 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-06-05 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-06-06 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-06-09 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-06-10 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-06-11 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-06-12 | $0.0035100 | $0.0033000 | $0.0035100 | $0.0033000 |
| 2021-06-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-14 | $0.0033000 | $0.0033000 | $0.0033100 | $0.0033000 |
| 2021-06-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-22 | $0.0033000 | $0.0019800 | $0.0033000 | $0.0019800 |
| 2021-06-23 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-06-24 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-06-25 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-06-26 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-06-27 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-06-28 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-06-29 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-06-30 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-01 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-02 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-03 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-04 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-05 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-06 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-07 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-08 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-09 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-10 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-11 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-12 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-13 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-14 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-15 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-16 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-17 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-18 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-19 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-20 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-21 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-22 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-23 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-24 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-25 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-26 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-27 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-28 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-29 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-30 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-31 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-01 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-02 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-03 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-04 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-05 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-06 | $0.0014420 | $0.0016390 | $0.0017400 | $0.0014400 |
| 2021-08-07 | $0.0016390 | $0.0016600 | $0.0016910 | $0.0015990 |
| 2021-08-08 | $0.0016600 | $0.0017570 | $0.0019600 | $0.0016510 |
| 2021-08-09 | $0.0017570 | $0.0018290 | $0.0019800 | $0.0017110 |
| 2021-08-10 | $0.0018290 | $0.0016720 | $0.0018780 | $0.0014300 |
| 2021-08-11 | $0.0016720 | $0.0018000 | $0.0019000 | $0.0016500 |
| 2021-08-12 | $0.0018000 | $0.0017980 | $0.0018470 | $0.0017700 |
| 2021-08-13 | $0.0017980 | $0.0022740 | $0.0023450 | $0.0017980 |
| 2021-08-14 | $0.0022740 | $0.0026630 | $0.0027530 | $0.0019020 |
| 2021-08-15 | $0.0026630 | $0.0029480 | $0.0033030 | $0.0026430 |
| 2021-08-16 | $0.0029480 | $0.0026200 | $0.0030600 | $0.0025750 |
| 2021-08-17 | $0.0026200 | $0.0026130 | $0.0027840 | $0.0024590 |
| 2021-08-18 | $0.0026130 | $0.0027260 | $0.0032900 | $0.0025360 |
| 2021-08-19 | $0.0027260 | $0.0029070 | $0.0029340 | $0.0025620 |
| 2021-08-20 | $0.0029070 | $0.0028710 | $0.0029800 | $0.0028000 |
| 2021-08-21 | $0.0028710 | $0.0030230 | $0.0030440 | $0.0026980 |
| 2021-08-22 | $0.0030230 | $0.0036340 | $0.0036840 | $0.0030080 |
| 2021-08-23 | $0.0036340 | $0.0035670 | $0.0036570 | $0.0033000 |
| 2021-08-24 | $0.0035670 | $0.0033400 | $0.0038500 | $0.0032970 |
| 2021-08-25 | $0.0033400 | $0.0033070 | $0.0033700 | $0.0031200 |
| 2021-08-26 | $0.0033070 | $0.0027000 | $0.0033400 | $0.0026200 |
| 2021-08-27 | $0.0027000 | $0.0027730 | $0.0028160 | $0.0025430 |
| 2021-08-28 | $0.0027730 | $0.0023120 | $0.0027730 | $0.0022920 |
| 2021-08-29 | $0.0023120 | $0.0024720 | $0.0026100 | $0.0021400 |
| 2021-08-30 | $0.0024720 | $0.0023000 | $0.0024800 | $0.0022500 |
| 2021-08-31 | $0.0023000 | $0.0023100 | $0.0023620 | $0.0022500 |
| 2021-09-01 | $0.0023100 | $0.0024000 | $0.0024620 | $0.0022500 |
| 2021-09-02 | $0.0024000 | $0.0023600 | $0.0026060 | $0.0022030 |
| 2021-09-03 | $0.0023600 | $0.0023500 | $0.0024210 | $0.0023100 |
| 2021-09-04 | $0.0023500 | $0.0024300 | $0.0025010 | $0.0023340 |
| 2021-09-05 | $0.0024300 | $0.0024800 | $0.0025100 | $0.0024130 |
| 2021-09-06 | $0.0024800 | $0.0024590 | $0.0025000 | $0.0023710 |
| 2021-09-07 | $0.0024590 | $0.0022020 | $0.0025530 | $0.0021720 |
| 2021-09-08 | $0.0022000 | $0.0021750 | $0.0022670 | $0.0020810 |
| 2021-09-09 | $0.0021750 | $0.0022200 | $0.0022300 | $0.0020800 |
| 2021-09-10 | $0.0022200 | $0.0020710 | $0.0022770 | $0.0019270 |
| 2021-09-11 | $0.0020710 | $0.0020840 | $0.0022040 | $0.0019400 |
| 2021-09-12 | $0.0020840 | $0.0021810 | $0.0022070 | $0.0020270 |
| 2021-09-13 | $0.0021810 | $0.0020700 | $0.0022060 | $0.0020010 |
| 2021-09-14 | $0.0020700 | $0.0020710 | $0.0020960 | $0.0019700 |
| 2021-09-15 | $0.0020710 | $0.0021260 | $0.0021800 | $0.0020600 |
| 2021-09-16 | $0.0021260 | $0.0020880 | $0.0021990 | $0.0020740 |
| 2021-09-17 | $0.0020880 | $0.0020740 | $0.0022590 | $0.0020740 |
| 2021-09-18 | $0.0020740 | $0.0021300 | $0.0022360 | $0.0020740 |
| 2021-09-19 | $0.0021300 | $0.0021760 | $0.0022600 | $0.0021080 |
| 2021-09-20 | $0.0021760 | $0.0020500 | $0.0023700 | $0.0018700 |
| 2021-09-21 | $0.0020500 | $0.0018100 | $0.0020600 | $0.0018100 |
| 2021-09-22 | $0.0018100 | $0.0018080 | $0.0019160 | $0.0018000 |
| 2021-09-23 | $0.0018080 | $0.0018510 | $0.0019590 | $0.0018100 |
| 2021-09-24 | $0.0018510 | $0.0017920 | $0.0019590 | $0.0017690 |
| 2021-09-25 | $0.0017920 | $0.0019080 | $0.0019080 | $0.0017620 |
| 2021-09-26 | $0.0019080 | $0.0017180 | $0.0019320 | $0.0016020 |
| 2021-09-27 | $0.0017180 | $0.0017480 | $0.0019800 | $0.0015520 |
| 2021-09-28 | $0.0017480 | $0.0016840 | $0.0019400 | $0.0016300 |
| 2021-09-29 | $0.0016840 | $0.0016900 | $0.0018450 | $0.0016810 |
| 2021-09-30 | $0.0016900 | $0.0019330 | $0.0020770 | $0.0016900 |
| 2021-10-01 | $0.0019330 | $0.0021000 | $0.0021000 | $0.0018910 |
| 2021-10-02 | $0.0021000 | $0.0020470 | $0.0021900 | $0.0019990 |
| 2021-10-03 | $0.0020470 | $0.0020660 | $0.0021920 | $0.0020040 |
| 2021-10-04 | $0.0020660 | $0.0019920 | $0.0021100 | $0.0019710 |
| 2021-10-05 | $0.0019920 | $0.0020460 | $0.0021450 | $0.0018520 |
| 2021-10-06 | $0.0020460 | $0.0020980 | $0.0022000 | $0.0019560 |
| 2021-10-07 | $0.0020980 | $0.0022380 | $0.0022380 | $0.0020440 |
| 2021-10-08 | $0.0022380 | $0.0028740 | $0.0031110 | $0.0021740 |
| 2021-10-09 | $0.0028740 | $0.0025140 | $0.0029770 | $0.0025080 |
| 2021-10-10 | $0.0025140 | $0.0025590 | $0.0027990 | $0.0023300 |
| 2021-10-11 | $0.0025590 | $0.0025570 | $0.0028400 | $0.0025190 |
| 2021-10-12 | $0.0025570 | $0.0025690 | $0.0026280 | $0.0024170 |
| 2021-10-13 | $0.0025690 | $0.0026200 | $0.0027620 | $0.0025120 |
| 2021-10-14 | $0.0026200 | $0.0028840 | $0.0029940 | $0.0025220 |
| 2021-10-15 | $0.0028840 | $0.0027460 | $0.0029490 | $0.0023000 |
| 2021-10-16 | $0.0027460 | $0.0028100 | $0.0030000 | $0.0026950 |
| 2021-10-17 | $0.0028100 | $0.0029700 | $0.0036990 | $0.0026000 |
| 2021-10-18 | $0.0029700 | $0.0029370 | $0.0031490 | $0.0028250 |
| 2021-10-19 | $0.0029370 | $0.0028920 | $0.0031640 | $0.0028530 |
| 2021-10-20 | $0.0028920 | $0.0030780 | $0.0032000 | $0.0026000 |
| 2021-10-21 | $0.0030780 | $0.0044190 | $0.005490 | $0.0029650 |
| 2021-10-22 | $0.0044190 | $0.0038270 | $0.0044450 | $0.0037230 |
| 2021-10-23 | $0.0038270 | $0.0045520 | $0.005354 | $0.0036180 |
| 2021-10-24 | $0.0045520 | $0.0039900 | $0.0048860 | $0.0038160 |
| 2021-10-25 | $0.0039900 | $0.0042900 | $0.0046000 | $0.0039160 |
| 2021-10-26 | $0.0042900 | $0.0042730 | $0.0049990 | $0.0041380 |
| 2021-10-27 | $0.0042730 | $0.0039360 | $0.0043330 | $0.0037170 |
| 2021-10-28 | $0.0039360 | $0.0041890 | $0.0043950 | $0.0039150 |
| 2021-10-29 | $0.0041890 | $0.0041600 | $0.0046800 | $0.0040990 |
| 2021-10-30 | $0.0041600 | $0.0043600 | $0.0046250 | $0.0041020 |
| 2021-10-31 | $0.0043600 | $0.0042330 | $0.0045010 | $0.0039600 |
| 2021-11-01 | $0.0042330 | $0.0042170 | $0.0045540 | $0.0041040 |
| 2021-11-02 | $0.0042170 | $0.0041480 | $0.0049560 | $0.0039350 |
| 2021-11-03 | $0.0041480 | $0.0041850 | $0.0042450 | $0.0038540 |
| 2021-11-04 | $0.0041850 | $0.0039830 | $0.0041890 | $0.0037140 |
| 2021-11-05 | $0.0039830 | $0.0038740 | $0.0041040 | $0.0037840 |
| 2021-11-06 | $0.0038740 | $0.0038640 | $0.0040330 | $0.0037460 |
| 2021-11-07 | $0.0038640 | $0.0039080 | $0.0047550 | $0.0038010 |
| 2021-11-08 | $0.0039080 | $0.0039600 | $0.0040810 | $0.0038300 |
| 2021-11-09 | $0.0039600 | $0.0037380 | $0.0039880 | $0.0037000 |
| 2021-11-10 | $0.0037380 | $0.0035500 | $0.0038300 | $0.0035500 |
| 2021-11-11 | $0.0035500 | $0.0035000 | $0.0037000 | $0.0034130 |
| 2021-11-12 | $0.0035000 | $0.0040860 | $0.0044000 | $0.0033800 |
| 2021-11-13 | $0.0040860 | $0.0037030 | $0.0043360 | $0.0036370 |
| 2021-11-14 | $0.0037030 | $0.0036300 | $0.0038340 | $0.0035000 |
| 2021-11-15 | $0.0036300 | $0.0040620 | $0.0043210 | $0.0035470 |
| 2021-11-16 | $0.0040620 | $0.0039300 | $0.0041370 | $0.0037740 |
| 2021-11-17 | $0.0039300 | $0.0037600 | $0.0040370 | $0.0036740 |
| 2021-11-18 | $0.0037600 | $0.0034170 | $0.0041240 | $0.0034170 |
| 2021-11-19 | $0.0034170 | $0.0036460 | $0.0037100 | $0.0032940 |
| 2021-11-20 | $0.0019900 | $0.0019800 | $0.0019900 | $0.0019800 |
| 2021-11-21 | $0.0037180 | $0.0037340 | $0.0038780 | $0.0035370 |
| 2021-11-22 | $0.0037340 | $0.0039240 | $0.0041830 | $0.0034960 |
| 2021-11-23 | $0.0039240 | $0.0045050 | $0.0045590 | $0.0038010 |
| 2021-11-24 | $0.0019800 | $0.0011900 | $0.0019800 | $0.0011900 |
| 2021-11-25 | $0.0041500 | $0.0039500 | $0.0042970 | $0.0038440 |
| 2021-11-26 | $0.0039500 | $0.0036120 | $0.0039500 | $0.0034970 |
| 2021-11-27 | $0.0036120 | $0.0036200 | $0.0036560 | $0.0034930 |
| 2021-11-28 | $0.0036200 | $0.0035350 | $0.0037240 | $0.0033370 |
| 2021-11-29 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2021-12-01 | $0.0036730 | $0.0035940 | $0.0037050 | $0.0034210 |
| 2021-12-02 | $0.0035940 | $0.0036350 | $0.0037240 | $0.0035310 |
| 2021-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-04 | $0.0037490 | $0.0030080 | $0.0037490 | $0.0027530 |
| 2021-12-05 | $0.0029500 | $0.0031630 | $0.0032430 | $0.0029500 |
| 2021-12-06 | $0.0031630 | $0.0030430 | $0.0031730 | $0.0027680 |
| 2021-12-07 | $0.0030540 | $0.0030230 | $0.0034030 | $0.0030090 |
| 2021-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-10 | $0.0030530 | $0.0030360 | $0.0045040 | $0.0029330 |
| 2021-12-11 | $0.0030330 | $0.0030360 | $0.0032030 | $0.0029630 |
| 2021-12-12 | $0.0030360 | $0.0030030 | $0.0031730 | $0.0029760 |
| 2021-12-13 | $0.0030030 | $0.0032000 | $0.006206 | $0.0028430 |
| 2021-12-14 | $0.0032000 | $0.0030220 | $0.0039600 | $0.0029690 |
| 2021-12-15 | $0.0030220 | $0.0030020 | $0.0032280 | $0.0028980 |
| 2021-12-16 | $0.0030020 | $0.0029740 | $0.0031260 | $0.0029600 |
| 2021-12-17 | $0.0029740 | $0.0030170 | $0.0031590 | $0.0029330 |
| 2021-12-18 | $0.0030170 | $0.0032420 | $0.0034120 | $0.0029800 |
| 2021-12-19 | $0.0032420 | $0.0034180 | $0.0041910 | $0.0031600 |
| 2021-12-20 | $0.0034180 | $0.0033810 | $0.0035000 | $0.0031800 |
| 2021-12-21 | $0.0033810 | $0.0034950 | $0.0037280 | $0.0033670 |
| 2021-12-22 | $0.0034950 | $0.0035530 | $0.0036300 | $0.0034520 |
| 2021-12-23 | $0.0035530 | $0.0037130 | $0.0037920 | $0.0034620 |
| 2021-12-24 | $0.0037130 | $0.0037990 | $0.0040000 | $0.0036960 |
| 2021-12-25 | $0.0037990 | $0.0037340 | $0.0038880 | $0.0036420 |
| 2021-12-26 | $0.0037340 | $0.0036530 | $0.0037680 | $0.0034520 |
| 2021-12-27 | $0.0036530 | $0.0036000 | $0.0037000 | $0.0035010 |
| 2021-12-28 | $0.0036000 | $0.0033770 | $0.0036000 | $0.0033600 |
| 2021-12-29 | $0.0033770 | $0.0034270 | $0.0036590 | $0.0032080 |
| 2021-12-30 | $0.0034270 | $0.0033550 | $0.0034730 | $0.0031100 |
| 2021-12-31 | $0.0033550 | $0.0032320 | $0.0036790 | $0.0032040 |
| 2022-01-01 | $0.0032330 | $0.0034350 | $0.0034350 | $0.0032330 |
| 2022-01-02 | $0.0034000 | $0.0033900 | $0.0034300 | $0.0033290 |
| 2022-01-03 | $0.0033900 | $0.0035380 | $0.0036170 | $0.0033410 |
| 2022-01-04 | $0.0035380 | $0.0034280 | $0.0035600 | $0.0034060 |
| 2022-01-05 | $0.0034280 | $0.0034230 | $0.0034980 | $0.0034080 |
| 2022-01-06 | $0.0034230 | $0.0031340 | $0.0034230 | $0.0031200 |
| 2022-01-07 | $0.0031340 | $0.0031180 | $0.0041890 | $0.0030340 |
| 2022-01-08 | $0.0031180 | $0.0030100 | $0.0031990 | $0.0030000 |
| 2022-01-09 | $0.0030100 | $0.0031200 | $0.0032480 | $0.0030100 |
| 2022-01-10 | $0.0031200 | $0.0028750 | $0.0031260 | $0.0026800 |
| 2022-01-11 | $0.0028750 | $0.0029610 | $0.0037880 | $0.0027530 |
| 2022-01-12 | $0.0029610 | $0.0032010 | $0.0036450 | $0.0028880 |
| 2022-01-13 | $0.0032010 | $0.0029700 | $0.0033900 | $0.0029500 |
| 2022-01-14 | $0.0029700 | $0.0030460 | $0.0032800 | $0.0029220 |
| 2022-01-15 | $0.0030460 | $0.0030250 | $0.0031080 | $0.0029200 |
| 2022-01-16 | $0.0030250 | $0.0031000 | $0.0031000 | $0.0029760 |
| 2022-01-17 | $0.0031000 | $0.0029650 | $0.0031000 | $0.0029000 |
| 2022-01-18 | $0.0029650 | $0.0032770 | $0.0035000 | $0.0029530 |
| 2022-01-19 | $0.0032770 | $0.0038180 | $0.0043000 | $0.0030280 |
| 2022-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-21 | $0.0036800 | $0.0033600 | $0.0039150 | $0.0033470 |
| 2022-01-22 | $0.0033600 | $0.0032130 | $0.0033600 | $0.0029740 |
| 2022-01-23 | $0.0032130 | $0.0031250 | $0.0036080 | $0.0030230 |
| 2022-01-24 | $0.0031250 | $0.0029790 | $0.0031680 | $0.0027800 |
| 2022-01-25 | $0.0029790 | $0.0029410 | $0.0030240 | $0.0028630 |
| 2022-01-26 | $0.0029410 | $0.0029160 | $0.0030090 | $0.0028180 |
| 2022-01-27 | $0.0029160 | $0.0029030 | $0.0030880 | $0.0027930 |
| 2022-01-28 | $0.0029030 | $0.0028430 | $0.0029200 | $0.0026850 |
| 2022-01-29 | $0.0028430 | $0.0029020 | $0.0029780 | $0.0028430 |
| 2022-01-30 | $0.0029020 | $0.0028710 | $0.0038800 | $0.0028560 |
| 2022-01-31 | $0.0028710 | $0.0029320 | $0.0029590 | $0.0027880 |
| 2022-02-01 | $0.0029320 | $0.0030290 | $0.0032070 | $0.0029320 |
| 2022-02-02 | $0.0030290 | $0.0030830 | $0.0031360 | $0.0030250 |
| 2022-02-03 | $0.0030830 | $0.0030730 | $0.0030830 | $0.0029820 |
| 2022-02-04 | $0.0030700 | $0.0031230 | $0.0031770 | $0.0030510 |
| 2022-02-05 | $0.0031230 | $0.0031920 | $0.0032540 | $0.0030710 |
| 2022-02-06 | $0.0031920 | $0.0031380 | $0.0031980 | $0.0030390 |
| 2022-02-07 | $0.0031380 | $0.0033160 | $0.0036040 | $0.0030920 |
| 2022-02-08 | $0.0033160 | $0.0031260 | $0.0033380 | $0.0030030 |
| 2022-02-09 | $0.0031260 | $0.0032830 | $0.0035140 | $0.0031150 |
| 2022-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-11 | $0.0031390 | $0.0029090 | $0.0031390 | $0.0028760 |
| 2022-02-12 | $0.0029090 | $0.0028680 | $0.0029120 | $0.0027430 |
| 2022-02-13 | $0.0028680 | $0.0028090 | $0.0029610 | $0.0027770 |
| 2022-02-14 | $0.0028090 | $0.0028050 | $0.0029150 | $0.0026400 |
| 2022-02-15 | $0.0028050 | $0.0030030 | $0.0034890 | $0.0027260 |
| 2022-02-16 | $0.0030030 | $0.0029240 | $0.0038840 | $0.0027870 |
| 2022-02-17 | $0.0029240 | $0.0026930 | $0.0030530 | $0.0026920 |
| 2022-02-18 | $0.0026930 | $0.0027830 | $0.0032490 | $0.0026920 |
| 2022-02-19 | $0.0027830 | $0.0028480 | $0.0034990 | $0.0027200 |
| 2022-02-20 | $0.0028480 | $0.0028230 | $0.0033020 | $0.0026430 |
| 2022-02-21 | $0.0028230 | $0.0026190 | $0.0033510 | $0.0026030 |
| 2022-02-22 | $0.0026190 | $0.0025120 | $0.0028930 | $0.0023710 |
| 2022-02-23 | $0.0025120 | $0.0025110 | $0.0027030 | $0.0023820 |
| 2022-02-24 | $0.0025110 | $0.0025540 | $0.0026660 | $0.0022670 |
| 2022-02-25 | $0.0025540 | $0.0025830 | $0.0028820 | $0.0025540 |
| 2022-02-26 | $0.0025830 | $0.0025750 | $0.0026630 | $0.0025230 |
| 2022-02-27 | $0.0025750 | $0.0024560 | $0.0026480 | $0.0024250 |
| 2022-02-28 | $0.0024580 | $0.0026170 | $0.0026790 | $0.0024000 |
| 2022-03-01 | $0.0026170 | $0.0026200 | $0.0026600 | $0.0025700 |
| 2022-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-03 | $0.0026200 | $0.0025800 | $0.0027680 | $0.0025800 |
| 2022-03-04 | $0.0025800 | $0.0026100 | $0.0026780 | $0.0025800 |
| 2022-03-05 | $0.0026100 | $0.0026200 | $0.0026200 | $0.0025900 |
| 2022-03-06 | $0.0026200 | $0.0025870 | $0.0026230 | $0.0025350 |
| 2022-03-07 | $0.0025870 | $0.0026420 | $0.0028460 | $0.0025610 |
| 2022-03-08 | $0.0026420 | $0.0025870 | $0.0027140 | $0.0025730 |
| 2022-03-09 | $0.0025870 | $0.0027690 | $0.0030240 | $0.0025870 |
| 2022-03-10 | $0.0027690 | $0.0028400 | $0.0029490 | $0.0026660 |
| 2022-03-11 | $0.0028400 | $0.0027350 | $0.0031760 | $0.0027300 |
| 2022-03-12 | $0.0027350 | $0.0027450 | $0.0027810 | $0.0026840 |
| 2022-03-13 | $0.0027450 | $0.0026660 | $0.0027450 | $0.0026660 |
| 2022-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-22 | $0.0026660 | $0.0036700 | $0.0049500 | $0.0026660 |
| 2022-03-23 | $0.0036700 | $0.0032030 | $0.0038840 | $0.0031080 |
| 2022-03-24 | $0.0032030 | $0.0031560 | $0.0033500 | $0.0031200 |
| 2022-03-25 | $0.0031560 | $0.0030590 | $0.0032950 | $0.0030400 |
| 2022-03-26 | $0.0030590 | $0.0030800 | $0.0031940 | $0.0030240 |
| 2022-03-27 | $0.0030800 | $0.0031100 | $0.0033190 | $0.0030250 |
| 2022-03-28 | $0.0031100 | $0.0032140 | $0.0043480 | $0.0030900 |
| 2022-03-29 | $0.0032140 | $0.0031600 | $0.0033220 | $0.0031400 |
| 2022-03-30 | $0.0031600 | $0.0031380 | $0.0032500 | $0.0031200 |
| 2022-03-31 | $0.0031380 | $0.0030130 | $0.0031800 | $0.0029960 |
| 2022-04-01 | $0.0030130 | $0.0030600 | $0.0032070 | $0.0029390 |
| 2022-04-02 | $0.0030600 | $0.0030420 | $0.0031740 | $0.0030100 |
| 2022-04-03 | $0.0030420 | $0.0031400 | $0.0032000 | $0.0030230 |
| 2022-04-04 | $0.0031400 | $0.0031100 | $0.0032470 | $0.0030470 |
| 2022-04-05 | $0.0031100 | $0.0031200 | $0.0032960 | $0.0030500 |
| 2022-04-06 | $0.0031200 | $0.0030340 | $0.0031700 | $0.0029180 |
| 2022-04-07 | $0.0030340 | $0.0029500 | $0.0030340 | $0.0029000 |
| 2022-04-08 | $0.0029500 | $0.0030200 | $0.0031440 | $0.0029400 |
| 2022-04-09 | $0.0030200 | $0.0031560 | $0.0031640 | $0.0030000 |
| 2022-04-10 | $0.0031560 | $0.0031300 | $0.0035880 | $0.0031010 |
| 2022-04-11 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2022-04-12 | $0.0028000 | $0.0028850 | $0.0029190 | $0.0027300 |
| 2022-04-13 | $0.0013000 | $0.0025200 | $0.0025200 | $0.0013000 |
| 2022-04-14 | $0.0029250 | $0.0028420 | $0.0029930 | $0.0027600 |
| 2022-04-15 | $0.0028420 | $0.0028530 | $0.0029880 | $0.0028200 |
| 2022-04-16 | $0.0028530 | $0.0029520 | $0.0031000 | $0.0028250 |
| 2022-04-17 | $0.0029520 | $0.0028660 | $0.0029980 | $0.0028290 |
| 2022-04-18 | $0.0028660 | $0.0028810 | $0.0030660 | $0.0027070 |
| 2022-04-19 | $0.0028810 | $0.0029020 | $0.0029650 | $0.0028600 |
| 2022-04-20 | $0.0025200 | $0.0035200 | $0.0035200 | $0.0025200 |
| 2022-04-21 | $0.0029690 | $0.0028150 | $0.0032000 | $0.0028000 |
| 2022-04-22 | $0.0028150 | $0.0028830 | $0.0029150 | $0.0028120 |
| 2022-04-23 | $0.0028830 | $0.0028320 | $0.0029160 | $0.0027270 |
| 2022-04-24 | $0.0028320 | $0.0027620 | $0.0028960 | $0.0027200 |
| 2022-04-25 | $0.0027620 | $0.0026410 | $0.0027940 | $0.0025120 |
| 2022-04-26 | $0.0026410 | $0.0025010 | $0.0027880 | $0.0024180 |
| 2022-04-27 | $0.0025010 | $0.0024770 | $0.0027480 | $0.0024010 |
| 2022-04-28 | $0.0024770 | $0.0025090 | $0.0025700 | $0.0024700 |
| 2022-04-29 | $0.0025090 | $0.0023760 | $0.0026310 | $0.0023110 |
| 2022-04-30 | $0.0023760 | $0.0023050 | $0.0024240 | $0.0023050 |
| 2022-05-01 | $0.0023050 | $0.0023340 | $0.0025500 | $0.0021870 |
| 2022-05-02 | $0.0023340 | $0.0022840 | $0.0025140 | $0.0022310 |
| 2022-05-03 | $0.0022840 | $0.0022700 | $0.0023350 | $0.0022650 |
| 2022-05-04 | $0.0022700 | $0.0024540 | $0.0024960 | $0.0022580 |
| 2022-05-05 | $0.0024540 | $0.0022360 | $0.0024730 | $0.0021290 |
| 2022-05-06 | $0.0022360 | $0.0022160 | $0.0022750 | $0.0021430 |
| 2022-05-07 | $0.0022160 | $0.0021220 | $0.0022460 | $0.0021180 |
| 2022-05-08 | $0.0021220 | $0.0019730 | $0.0021230 | $0.0019720 |
| 2022-05-09 | $0.0019730 | $0.0016820 | $0.0020800 | $0.0016210 |
| 2022-05-10 | $0.0016820 | $0.0017730 | $0.0018990 | $0.0014290 |
| 2022-05-11 | $0.0017730 | $0.0012050 | $0.0017660 | $0.0011450 |
| 2022-05-12 | $0.0012050 | $0.0010930 | $0.0013120 | $0.0009680 |
| 2022-05-13 | $0.0010930 | $0.0017170 | $0.0018340 | $0.0010380 |
| 2022-05-14 | $0.0017170 | $0.0016310 | $0.0017180 | $0.0015590 |
| 2022-05-15 | $0.0016310 | $0.0018400 | $0.0018410 | $0.0016020 |
| 2022-05-16 | $0.0018400 | $0.0016800 | $0.0018400 | $0.0016680 |
| 2022-05-17 | $0.0016800 | $0.0018160 | $0.0018400 | $0.0016700 |
| 2022-05-18 | $0.0018160 | $0.0016330 | $0.0018400 | $0.0016330 |
| 2022-05-19 | $0.0016330 | $0.0018120 | $0.0018980 | $0.0016340 |
| 2022-05-20 | $0.0018120 | $0.0016280 | $0.0021980 | $0.0016280 |
| 2022-05-21 | $0.0016280 | $0.0016580 | $0.0024620 | $0.0016080 |
| 2022-05-22 | $0.0016580 | $0.0017580 | $0.0017920 | $0.0016440 |
| 2022-05-23 | $0.0017580 | $0.0017170 | $0.0017640 | $0.0017140 |
| 2022-05-24 | $0.0017170 | $0.0017690 | $0.0017850 | $0.0016940 |
| 2022-05-25 | $0.0017690 | $0.0016620 | $0.0017760 | $0.0016180 |
| 2022-05-26 | $0.0016620 | $0.0016220 | $0.0016730 | $0.0016190 |
| 2022-05-27 | $0.0016220 | $0.0013100 | $0.0016750 | $0.0012970 |
| 2022-05-28 | $0.0013100 | $0.0012800 | $0.0014890 | $0.0012180 |
| 2022-05-29 | $0.0035200 | $0.0015000 | $0.0035200 | $0.0015000 |
| 2022-05-30 | $0.0013200 | $0.0013640 | $0.0016940 | $0.0012990 |
| 2022-05-31 | $0.0013640 | $0.0014110 | $0.0014450 | $0.0013420 |
| 2022-06-01 | $0.0014110 | $0.0013700 | $0.0015120 | $0.0013580 |
| 2022-06-02 | $0.0013700 | $0.0014220 | $0.0014280 | $0.0013170 |
| 2022-06-03 | $0.0014220 | $0.0014060 | $0.0019970 | $0.0013670 |
| 2022-06-04 | $0.0014060 | $0.0020980 | $0.0029970 | $0.0014060 |
| 2022-06-05 | $0.0020980 | $0.0012640 | $0.0021910 | $0.0011870 |
| 2022-06-06 | $0.0012640 | $0.0011740 | $0.0013390 | $0.0011570 |
| 2022-06-07 | $0.0011740 | $0.0011490 | $0.0012970 | $0.0010660 |
| 2022-06-08 | $0.0011490 | $0.0010150 | $0.0011640 | $0.0010100 |
| 2022-06-09 | $0.0010150 | $0.0010080 | $0.0011510 | $0.0010000 |
| 2022-06-10 | $0.0010080 | $0.0010140 | $0.0015850 | $0.0009990 |
| 2022-06-11 | $0.0010140 | $0.0009500 | $0.0010950 | $0.0009210 |
| 2022-06-12 | $0.0009500 | $0.0008670 | $0.0009960 | $0.0008540 |
| 2022-06-13 | $0.0008670 | $0.0006530 | $0.0008760 | $0.0006240 |
| 2022-06-14 | $0.0006530 | $0.0006840 | $0.0007950 | $0.0006190 |
| 2022-06-15 | $0.0006840 | $0.0007220 | $0.0007490 | $0.0006300 |
| 2022-06-16 | $0.0007220 | $0.0006920 | $0.0007590 | $0.0006790 |
| 2022-06-17 | $0.0006920 | $0.0005980 | $0.0007370 | $0.0005930 |
| 2022-06-18 | $0.0005980 | $0.0005280 | $0.0006090 | $0.0004850 |
| 2022-06-19 | $0.0015000 | $0.0007100 | $0.0015000 | $0.0007100 |
| 2022-06-20 | $0.0005410 | $0.0006100 | $0.0006210 | $0.0005240 |
| 2022-06-21 | $0.0006100 | $0.0005780 | $0.0006510 | $0.0005780 |
| 2022-06-22 | $0.0005780 | $0.0006150 | $0.0006430 | $0.0005780 |
| 2022-06-23 | $0.0006150 | $0.0005380 | $0.0006170 | $0.0004910 |
| 2022-06-24 | $0.0005380 | $0.0005430 | $0.0006000 | $0.0005270 |
| 2022-06-25 | $0.0005430 | $0.0005350 | $0.0005560 | $0.0005280 |
| 2022-06-26 | $0.0005350 | $0.0004940 | $0.0005510 | $0.0004910 |
| 2022-06-27 | $0.0004940 | $0.0004600 | $0.0005080 | $0.0004550 |
| 2022-06-28 | $0.0004600 | $0.0004620 | $0.0004720 | $0.0004400 |
| 2022-06-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-06-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| Pair | Exchange |
|---|---|
| TMTG/BTC | bitforex |
| TMTG/USDT | bitforex |
| TMTG/KRW | bithumb |
| TMTG/USDT | bithumbglobal |
| TMTG/BTC | coinbene |
| TMTG/KRW | coinone |
| TMTG/BTC | digifinex |
| TMTG/USD | liquid |
| TMTG/BTC | okex |
| TMTG/USDT | okex |
Description
Description
Digital Gold Exchange (DGE) developed a new project named The Midas Touch Gold or TMTG, an exchange ecosystem that allows users to exchange tangible goods to cryptocurrencies/fiat and vice versa via blockchain technology. The DGE platform permits its users' peer-to-peer transactions and receives conversion rates based on official market prices.
The DGE issued the TMTG token. TMTG token it is a utility Ethereum-based (ERC 20) token, mainly to be the medium of exchange within the DGE ecosystem.
Related Coins
