DTEM
Dystem 秩 2031
网站
Twitter
6,410,512 DTEM
买卖
Get Wallet
Dystem
Dystem 价钱 $ 0.0001
$ 0.0001
Dystem 24h Vol
$1
$1
Dystem 市值 $652
$652
24小时
0 BTC 1 H
-0.21 %
24 H
23.48 %
7 d
85.23 %
今天 Dystem 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 6,410,512 DTEM 目前正在市场上流传。 Dystem 价格目前正在经历变化 23.48 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Dystem 已被交易 加密交换. 得到 Dystem's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dystem
符号
DTEM
算法
Quark
BTC 价钱
0.00000001 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
6,410,512 DTEM
1h
-0.21 %
24h
23.48 %
7d
85.23 %
Twitter
网站
Share Dystem Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0000810 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-05-22 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-05-23 | $0.0000750 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-05-24 | $0.0000690 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-05-25 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-05-26 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-05-27 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-05-28 | $0.0000770 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-05-29 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-05-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-06-01 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-06-02 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-06-03 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-06-04 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2021-06-05 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-06 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-06-07 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-06-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-06-09 | $0.0000670 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-06-10 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-06-11 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-06-12 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-13 | $0.0000710 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-06-14 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-06-15 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-06-16 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-06-17 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-18 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-06-19 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-20 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-21 | $0.0000710 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-06-22 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-06-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-06-24 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-06-25 | $0.0000690 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-06-26 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-06-27 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-06-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-06-29 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-06-30 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-01 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-08 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-09 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-10 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2021-07-11 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-12 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-13 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-16 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-07-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-07-18 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-19 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-07-20 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-07-21 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-24 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2021-07-26 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-07-27 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-07-28 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-07-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-07-30 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-07-31 | $0.0000840 | $0.0000840 | $0.0000850 | $0.0000840 |
| 2021-08-01 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-08-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-08-04 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-08-05 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-08-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000940 | $0.0000950 | $0.0000940 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-06 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-06 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-12-21 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-03-03 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-07 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-08 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-03-09 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-03-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-12 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-13 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-03-14 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-19 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-23 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-24 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-25 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-28 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-29 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-31 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-02 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-06 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-10 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-11 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-04-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-04-13 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-17 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-18 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-19 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-20 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-21 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-22 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-23 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-26 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-27 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-29 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-02 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 对 | 交换 |
|---|---|
| DTEM/BTC | graviex |
描述
描述
Dystem is a PoS cryptocurrency based on the Quark algorithm. Dystem features a second layer network of masternodes that process private and near-instant transactions.
