GOS
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-22 | $0.0000000 | $1.68 | $1.70 | $0.0000000 |
2021-05-23 | $0.0000000 | $1.58 | $1.60 | $0.0000000 |
2021-05-24 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
2021-05-25 | $0.0000000 | $1.85 | $1.85 | $0.0000000 |
2021-05-26 | $0.0000000 | $1.89 | $1.89 | $0.0000000 |
2021-05-27 | $0.0000000 | $1.99 | $2.01 | $0.0000000 |
2021-05-28 | $0.0000000 | $1.88 | $1.90 | $0.0000000 |
2021-05-29 | $0.0000000 | $1.68 | $1.69 | $0.0000000 |
2021-05-30 | $0.0000000 | $1.57 | $1.58 | $0.0000000 |
2021-06-02 | $0.0000000 | $1.82 | $1.84 | $0.0000000 |
2021-06-03 | $0.0000000 | $1.88 | $1.88 | $0.0000000 |
2021-06-04 | $0.0000000 | $1.97 | $1.98 | $0.0000000 |
2021-06-06 | $0.0000000 | $1.82 | $1.83 | $0.0000000 |
2021-06-07 | $0.0000000 | $1.89 | $1.89 | $0.0000000 |
2021-06-09 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
2021-06-10 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
2021-06-11 | $0.0000000 | $1.71 | $1.72 | $0.0000000 |
2021-06-12 | $0.0000000 | $1.63 | $1.64 | $0.0000000 |
2021-06-13 | $0.0000000 | $1.64 | $1.65 | $0.0000000 |
2021-06-14 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
2021-06-15 | $0.0000000 | $1.80 | $1.80 | $0.0000000 |
2021-06-16 | $0.0000000 | $1.75 | $1.76 | $0.0000000 |
2021-06-17 | $0.0000000 | $1.64 | $1.65 | $0.0000000 |
2021-06-18 | $0.0000000 | $1.64 | $1.65 | $0.0000000 |
2021-06-19 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
2021-06-20 | $0.0000000 | $1.50 | $1.50 | $0.0000000 |
2021-06-21 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
2021-06-22 | $0.0000000 | $1.30 | $1.32 | $0.0000000 |
2021-06-23 | $0.0000000 | $1.30 | $1.31 | $0.0000000 |
2021-06-24 | $0.0000000 | $1.36 | $1.37 | $0.0000000 |
2021-06-25 | $0.0000000 | $1.38 | $1.39 | $0.0000000 |
2021-06-26 | $0.0000000 | $1.25 | $1.26 | $0.0000000 |
2021-06-27 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
2021-06-28 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
2021-06-29 | $0.0000000 | $1.44 | $1.45 | $0.0000000 |
2021-06-30 | $0.0000000 | $1.50 | $1.51 | $0.0000000 |
2021-07-01 | $0.0000000 | $1.57 | $1.58 | $0.0000000 |
2021-07-02 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
2021-07-07 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
2021-07-09 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
2021-07-10 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
2021-07-12 | $0.0000000 | $1.48 | $1.49 | $0.0000000 |
2021-07-13 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
2021-07-16 | $0.0000000 | $1.33 | $1.34 | $0.0000000 |
2021-07-17 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2021-07-18 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
2021-07-19 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
2021-07-20 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2021-07-21 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
2021-07-22 | $0.0000000 | $1.38 | $1.39 | $0.0000000 |
2021-07-24 | $0.0000000 | $1.47 | $1.48 | $0.0000000 |
2021-07-27 | $0.0000000 | $1.54 | $1.55 | $0.0000000 |
2021-07-28 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
2021-07-29 | $0.0000000 | $1.59 | $1.60 | $0.0000000 |
2021-07-31 | $0.0000000 | $1.70 | $1.71 | $0.0000000 |
2021-08-02 | $0.0000000 | $1.77 | $1.78 | $0.0000000 |
2021-08-05 | $0.0000000 | $1.89 | $1.89 | $0.0000000 |
2021-08-06 | $0.0000000 | $1.97 | $1.97 | $0.0000000 |
2021-12-19 | $0.0000000 | $2.75 | $2.75 | $0.0000000 |
2021-12-20 | $0.0000000 | $2.71 | $2.73 | $0.0000000 |
2021-12-22 | $0.0000000 | $2.79 | $2.79 | $0.0000000 |
2021-12-24 | $0.0000000 | $2.86 | $2.86 | $0.0000000 |
2021-12-26 | $0.0000000 | $2.84 | $2.84 | $0.0000000 |
2021-12-28 | $0.0000000 | $2.80 | $2.80 | $0.0000000 |
2021-12-31 | $0.0000000 | $2.58 | $2.59 | $0.0000000 |
2022-01-09 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
2022-01-22 | $0.0000000 | $1.80 | $1.82 | $0.0000000 |
2022-01-23 | $0.0000000 | $1.67 | $1.67 | $0.0000000 |
2022-01-24 | $0.0000000 | $1.75 | $1.76 | $0.0000000 |
2022-01-25 | $0.0000000 | $1.69 | $1.70 | $0.0000000 |
2022-01-27 | $0.0000000 | $1.71 | $1.71 | $0.0000000 |
2022-02-28 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
2022-03-05 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
2022-03-06 | $0.0000000 | $1.85 | $1.85 | $0.0000000 |
2022-03-10 | $0.0000000 | $1.89 | $1.90 | $0.0000000 |
2022-03-11 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
2022-03-12 | $0.0000000 | $1.77 | $1.78 | $0.0000000 |
2022-03-13 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
2022-03-14 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
2022-03-15 | $0.0000000 | $1.80 | $1.80 | $0.0000000 |
2022-03-16 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
2022-03-17 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
2022-03-18 | $0.0000000 | $1.95 | $1.95 | $0.0000000 |
2022-03-19 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
2022-03-21 | $0.0000000 | $1.98 | $1.99 | $0.0000000 |
2022-03-26 | $0.0000000 | $2.16 | $2.16 | $0.0000000 |
2022-03-27 | $0.0000000 | $2.18 | $2.19 | $0.0000000 |
2022-03-28 | $0.0000000 | $2.29 | $2.29 | $0.0000000 |
2022-03-30 | $0.0000000 | $2.36 | $2.36 | $0.0000000 |
2022-03-31 | $0.0000000 | $2.35 | $2.35 | $0.0000000 |
2022-04-01 | $0.0000000 | $2.27 | $2.28 | $0.0000000 |
2022-04-06 | $0.0000000 | $2.35 | $2.36 | $0.0000000 |
2022-04-09 | $0.0000000 | $2.22 | $2.22 | $0.0000000 |
2022-04-10 | $0.0000000 | $2.26 | $2.26 | $0.0000000 |
2022-04-11 | $0.0000000 | $2.23 | $2.23 | $0.0000000 |
2022-04-12 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
2022-04-13 | $0.0000000 | $2.10 | $2.10 | $0.0000000 |
2022-04-14 | $0.0000000 | $2.16 | $2.16 | $0.0000000 |
2022-04-16 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
2022-04-17 | $0.0000000 | $2.12 | $2.12 | $0.0000000 |
2022-04-18 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
2022-04-19 | $0.0000000 | $2.12 | $2.12 | $0.0000000 |
2023-03-04 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-05 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-06 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-07 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-09 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.9969000 | $0.9973000 | $0.0000000 |
2023-03-12 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2023-03-13 | $0.0000000 | $1.10 | $1.11 | $0.0000000 |
2023-03-14 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2023-03-15 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2023-03-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2023-03-25 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
2023-03-27 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2023-03-29 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2023-04-06 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
2023-04-08 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2023-04-11 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
2023-04-14 | $0.0000000 | $1.40 | $1.40 | $0.0000000 |
2023-04-15 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
2023-04-16 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
2023-04-17 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
2023-04-18 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
2023-04-20 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2023-04-21 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
2023-04-22 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2023-04-24 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2023-04-26 | $0.0000000 | $1.29 | $1.30 | $0.0000000 |
2023-04-28 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
2023-04-29 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
2023-05-01 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2023-05-03 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2023-05-06 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
2023-05-07 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
2023-05-09 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2023-05-11 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2023-05-14 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2023-05-15 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
Pair | Exchange |
---|---|
GOS/ETH | dcoin |
Gosama was designed and built from to be a fully supported omnichannel sale management system, ensuring a seamless online-to-offline experience for both retailers and consumers. Gosama empowers small businesses to start and manage their online vendors based on Gosama blockchain tech and ecosystem similar to Shopify or Bigcommerce, for free.