DML
Decentralized Machine Learning 秩 1482
网站
Reddit
Twitter
272,937,007 DML
买卖
Get Wallet
Decentralized Machine Learning
Decentralized Machine Learning 价钱 $ 0.0004
$ 0.0004
Decentralized Machine Learning 24h Vol
$2,431
$2,431
Decentralized Machine Learning 市值 $112,262
$112,262
24小时
0 BTC 1 H
-2.41 %
24 H
-8.33 %
7 d
-4.6 %
今天 Decentralized Machine Learning 目前以美元计价
0.0004
USD, 如果转换为 Bitcoin 是
0.00000004
BTC. 总计 272,937,007 DML 目前正在市场上流传。 Decentralized Machine Learning 价格目前正在经历变化 -8.33 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Decentralized Machine Learning 已被交易 加密交换. 得到 Decentralized Machine Learning's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Decentralized Machine Learning
符号
DML
算法
BTC 价钱
0.00000004 BTC
BTC 市场
12 BTC
BTC 24h Vol
0 BTC
开采的总硬币
272,937,007 DML
1h
-2.41 %
24h
-8.33 %
7d
-4.6 %
Twitter
Share Decentralized Machine Learning Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0194900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-05-22 | $0.0171200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-05-23 | $0.0161500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-05-24 | $0.0147500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-05-25 | $0.0186200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2021-05-26 | $0.0190300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-05-27 | $0.0203100 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-05-28 | $0.0192800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-05-29 | $0.0169600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-05-30 | $0.0160200 | $0.0158800 | $0.0160500 | $0.0158700 |
| 2021-06-01 | $0.0190300 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-06-02 | $0.0185200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2021-06-03 | $0.0190300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-06-04 | $0.0200800 | $0.0200600 | $0.0201100 | $0.0200300 |
| 2021-06-05 | $0.0189200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-06-06 | $0.0184900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-06-07 | $0.0190600 | $0.0191800 | $0.0191900 | $0.0190600 |
| 2021-06-08 | $0.0182300 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-06-09 | $0.0176400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-06-10 | $0.0183500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-06-11 | $0.0173800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-06-12 | $0.0165600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-13 | $0.0166600 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-06-14 | $0.0176400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-06-15 | $0.0181500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-06-16 | $0.0178800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-06-17 | $0.0166400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-06-18 | $0.0166800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-06-19 | $0.0157000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-06-20 | $0.0152300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-06-21 | $0.0157700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-22 | $0.0132700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-06-23 | $0.0132200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-06-24 | $0.0138400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-06-25 | $0.0139800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-06-26 | $0.0127300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-06-27 | $0.0128700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-06-28 | $0.0139400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-06-29 | $0.0146500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-06-30 | $0.0152200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-07-01 | $0.0160000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-07-02 | $0.0148300 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-07-03 | $0.0151500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-07-04 | $0.0156600 | $0.0156800 | $0.0156800 | $0.0156400 |
| 2021-07-06 | $0.0154400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-07-07 | $0.0163300 | $0.0162900 | $0.0163300 | $0.0162800 |
| 2021-07-08 | $0.0162900 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-09 | $0.0148700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-07-10 | $0.0150800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-07-11 | $0.0148400 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-07-12 | $0.0150500 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-07-13 | $0.0142900 | $0.0142500 | $0.0143000 | $0.0142400 |
| 2021-07-15 | $0.0140200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-07-16 | $0.0134800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-07-17 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-07-18 | $0.0133600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-07-19 | $0.0133000 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-07-20 | $0.0127800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-07-21 | $0.0125600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-07-22 | $0.0140200 | $0.0139500 | $0.0140400 | $0.0139400 |
| 2021-07-23 | $0.0142300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-07-24 | $0.0149400 | $0.0148600 | $0.0149900 | $0.0148500 |
| 2021-07-26 | $0.0154300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-07-27 | $0.0156700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-07-28 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-07-29 | $0.0161800 | $0.0161300 | $0.0161800 | $0.0161200 |
| 2021-07-30 | $0.0167500 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-07-31 | $0.0173200 | $0.0172800 | $0.0173500 | $0.0172400 |
| 2021-08-01 | $0.0178000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-08-02 | $0.0179700 | $0.0179700 | $0.0180400 | $0.0179200 |
| 2021-08-04 | $0.0176300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-08-05 | $0.0191600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-08-06 | $0.0198900 | $0.0199400 | $0.0199700 | $0.0198500 |
| 2021-12-10 | $0.0289100 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-12-11 | $0.0274300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-12 | $0.0287400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-12-13 | $0.0290700 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-12-14 | $0.0266100 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-12-15 | $0.0271500 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-12-16 | $0.0282600 | $0.0283700 | $0.0283700 | $0.0282500 |
| 2021-12-18 | $0.0272500 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-12-19 | $0.0278500 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-12-20 | $0.0275900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-12-21 | $0.0277400 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2021-12-22 | $0.0282400 | $0.0283100 | $0.0283200 | $0.0282400 |
| 2021-12-23 | $0.0279900 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2021-12-24 | $0.0289100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-12-25 | $0.0284600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-12-26 | $0.0288000 | $0.0287600 | $0.0288300 | $0.0287300 |
| 2021-12-27 | $0.0285700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-12-28 | $0.0283900 | $0.0283000 | $0.0284000 | $0.0282800 |
| 2021-12-30 | $0.0255100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-12-31 | $0.0260800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-01-01 | $0.0258700 | $0.0259500 | $0.0259800 | $0.0258400 |
| 2022-01-03 | $0.0269300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-01-04 | $0.0264700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-01-05 | $0.0266100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-01-06 | $0.0248600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-01-07 | $0.0239500 | $0.0239500 | $0.0240200 | $0.0239400 |
| 2022-01-08 | $0.0224700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-01-09 | $0.0216600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-01-10 | $0.0221500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-01-11 | $0.0216800 | $0.0216400 | $0.0217100 | $0.0216100 |
| 2022-01-14 | $0.0227900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-15 | $0.0232700 | $0.0233500 | $0.0234000 | $0.0232700 |
| 2022-01-16 | $0.0234000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-01-17 | $0.0235500 | $0.0235900 | $0.0236100 | $0.0235500 |
| 2022-01-18 | $0.0225700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-01-19 | $0.0222300 | $0.0222100 | $0.0222800 | $0.0221900 |
| 2022-01-21 | $0.0211100 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-01-22 | $0.0180600 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-01-23 | $0.0169600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-24 | $0.0178700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-01-25 | $0.0171700 | $0.0171200 | $0.0171800 | $0.0170900 |
| 2022-01-26 | $0.0172900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-01-27 | $0.0173200 | $0.0172900 | $0.0173300 | $0.0172200 |
| 2022-01-28 | $0.0170500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-29 | $0.0179100 | $0.0179400 | $0.0179500 | $0.0178700 |
| 2022-01-30 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-01-31 | $0.0183000 | $0.0183100 | $0.0183400 | $0.0183000 |
| 2022-02-01 | $0.0189000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-02 | $0.0196100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-02-03 | $0.0188500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-02-04 | $0.0189600 | $0.0189500 | $0.0189700 | $0.0188900 |
| 2022-02-05 | $0.0210700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-06 | $0.0212000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-02-07 | $0.0215000 | $0.0214900 | $0.0215600 | $0.0214200 |
| 2022-02-13 | $0.0205200 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-02-14 | $0.0201900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-02-15 | $0.0206100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-02-16 | $0.0224000 | $0.0223700 | $0.0224100 | $0.0223300 |
| 2022-02-19 | $0.0195500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-02-20 | $0.0194300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-02-21 | $0.0184500 | $0.0183700 | $0.0184600 | $0.0183400 |
| 2022-02-23 | $0.0185500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-02-24 | $0.0181400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-02-25 | $0.0182600 | $0.0182400 | $0.0183100 | $0.0182200 |
| 2022-02-26 | $0.0194700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-02-27 | $0.0195500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-02-28 | $0.0184000 | $0.0183300 | $0.0184300 | $0.0183200 |
| 2022-03-01 | $0.0205300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-03-02 | $0.0209300 | $0.0209000 | $0.0209400 | $0.0208400 |
| 2022-03-04 | $0.0199200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-03-05 | $0.0184400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-03-06 | $0.0187400 | $0.0187400 | $0.0187500 | $0.0187200 |
| 2022-03-07 | $0.0179400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-03-08 | $0.0175500 | $0.0175000 | $0.0175700 | $0.0174800 |
| 2022-03-09 | $0.0181300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-10 | $0.0192100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-03-11 | $0.0183400 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-03-12 | $0.0179800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-03-13 | $0.0180700 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-03-14 | $0.0176900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-03-15 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-03-16 | $0.0184200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-03-17 | $0.0195100 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-03-18 | $0.0197900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-03-19 | $0.0206800 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-03-20 | $0.0207600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-03-21 | $0.0201100 | $0.0201100 | $0.0201200 | $0.0201000 |
| 2022-03-25 | $0.0218800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-03-26 | $0.0218200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-27 | $0.0221200 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-03-28 | $0.0231700 | $0.0231500 | $0.0231800 | $0.0231300 |
| 2022-03-29 | $0.0234400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-30 | $0.0239200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-03-31 | $0.0238000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-04-01 | $0.0230800 | $0.0230400 | $0.0231200 | $0.0230300 |
| 2022-04-03 | $0.0242200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-04-04 | $0.0247600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-04-05 | $0.0247500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-04-06 | $0.0239500 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-04-07 | $0.0222800 | $0.0223200 | $0.0223400 | $0.0222400 |
| 2022-04-08 | $0.0227000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-04-09 | $0.0224500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-04-10 | $0.0229200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-04-11 | $0.0225200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0209500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-04-13 | $0.0212900 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-04-14 | $0.0219200 | $0.0219000 | $0.0219400 | $0.0218900 |
| 2022-04-15 | $0.0212400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-16 | $0.0213800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-04-17 | $0.0215100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-04-18 | $0.0210100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-04-19 | $0.0214900 | $0.0215000 | $0.0215100 | $0.0214800 |
| 2022-04-20 | $0.0218100 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-04-21 | $0.0216400 | $0.0216500 | $0.0216500 | $0.0216200 |
| 2022-04-23 | $0.0208300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-04-24 | $0.0206200 | $0.0206500 | $0.0206500 | $0.0206100 |
| 2022-04-27 | $0.0197500 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-04-28 | $0.0203100 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-04-29 | $0.0206400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-04-30 | $0.0198100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-05-01 | $0.0191700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-05-02 | $0.0198700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-05-03 | $0.0200800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-05-04 | $0.0195500 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-05-05 | $0.0206700 | $0.0206800 | $0.0206800 | $0.0206700 |
| 2022-05-06 | $0.0193100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-07 | $0.0189300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-05-08 | $0.0185300 | $0.0185600 | $0.0185600 | $0.0185200 |
| 2022-05-09 | $0.0177100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-05-10 | $0.0156800 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-05-11 | $0.0164600 | $0.0164900 | $0.0164900 | $0.0164500 |
| 2022-05-12 | $0.0146100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-05-13 | $0.0137300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-05-14 | $0.0141100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-05-15 | $0.0144400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-05-16 | $0.0150700 | $0.0150100 | $0.0150700 | $0.0150100 |
| 2022-05-18 | $0.0146900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-05-19 | $0.0134400 | $0.0135000 | $0.0135000 | $0.0134300 |
| 2022-05-22 | $0.0138700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-05-23 | $0.0143500 | $0.0143300 | $0.0143600 | $0.0143200 |
| 2022-05-25 | $0.0139000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-26 | $0.0136500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-27 | $0.0125900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-05-28 | $0.0121200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-05-29 | $0.0126000 | $0.0125900 | $0.0126000 | $0.0125800 |
| 2022-06-06 | $0.0126900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-06-07 | $0.0130700 | $0.0130500 | $0.0130700 | $0.0130400 |
| 2022-06-12 | $0.0107600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-06-13 | $0.0100800 | $0.0101000 | $0.0101500 | $0.0100700 |
| 2022-06-14 | $0.008500 | $0.008485 | $0.008485 | $0.008485 |
| 2022-06-15 | $0.008485 | $0.008695 | $0.008695 | $0.008695 |
| 2022-06-16 | $0.008695 | $0.008702 | $0.008716 | $0.008688 |
| 2022-06-17 | $0.007502 | $0.007629 | $0.007629 | $0.007629 |
| 2022-06-18 | $0.007629 | $0.007626 | $0.007634 | $0.007601 |
| 2022-06-19 | $0.006991 | $0.007923 | $0.007923 | $0.007923 |
| 2022-06-20 | $0.007923 | $0.007923 | $0.007923 | $0.007923 |
| 2022-06-21 | $0.007923 | $0.007907 | $0.007907 | $0.007907 |
| 2022-06-22 | $0.007907 | $0.007370 | $0.007370 | $0.007370 |
| 2022-06-23 | $0.007370 | $0.008039 | $0.008039 | $0.008039 |
| 2022-06-24 | $0.008039 | $0.008038 | $0.008058 | $0.008034 |
| 2022-06-25 | $0.008606 | $0.008724 | $0.008724 | $0.008724 |
| 2022-06-26 | $0.008724 | $0.008424 | $0.008424 | $0.008424 |
| 2022-06-27 | $0.008424 | $0.008371 | $0.008371 | $0.008371 |
| 2022-06-28 | $0.008371 | $0.008031 | $0.008031 | $0.008031 |
| 2022-06-29 | $0.008031 | $0.007724 | $0.007724 | $0.007724 |
| 2022-06-30 | $0.007724 | $0.007519 | $0.007519 | $0.007519 |
| 2022-07-01 | $0.007519 | $0.007438 | $0.007438 | $0.007438 |
| 2022-07-02 | $0.007438 | $0.007421 | $0.007450 | $0.007418 |
| 2022-07-03 | $0.007492 | $0.007543 | $0.007543 | $0.007543 |
| 2022-07-04 | $0.007543 | $0.007546 | $0.007552 | $0.007536 |
| 2022-07-07 | $0.008333 | $0.008694 | $0.008694 | $0.008694 |
| 2022-07-08 | $0.008694 | $0.008534 | $0.008534 | $0.008534 |
| 2022-07-09 | $0.008534 | $0.008552 | $0.008552 | $0.008552 |
| 2022-07-10 | $0.008552 | $0.008206 | $0.008206 | $0.008206 |
| 2022-07-11 | $0.008206 | $0.007703 | $0.007703 | $0.007703 |
| 2022-07-12 | $0.007703 | $0.007291 | $0.007291 | $0.007291 |
| 2022-07-13 | $0.007293 | $0.007835 | $0.007835 | $0.007835 |
| 2022-07-14 | $0.007835 | $0.008384 | $0.008384 | $0.008384 |
| 2022-07-15 | $0.008384 | $0.008390 | $0.008391 | $0.008377 |
| 2022-07-16 | $0.008656 | $0.009535 | $0.009535 | $0.009535 |
| 2022-07-17 | $0.009535 | $0.009406 | $0.009406 | $0.009406 |
| 2022-07-18 | $0.009406 | $0.009409 | $0.009422 | $0.009390 |
| 2022-07-19 | $0.0111300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-07-20 | $0.0108500 | $0.0108300 | $0.0108600 | $0.0108200 |
| 2022-07-21 | $0.0107000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-07-22 | $0.0110800 | $0.0110700 | $0.0110900 | $0.0110600 |
| 2022-07-24 | $0.0108900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-25 | $0.0112300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-07-26 | $0.0101100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-27 | $0.0101900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-28 | $0.0115100 | $0.0115000 | $0.0115300 | $0.0114900 |
| 2022-07-29 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-07-30 | $0.0121100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-31 | $0.0119300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-08-01 | $0.0118100 | $0.0118000 | $0.0118100 | $0.0117800 |
| 2022-08-02 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-08-03 | $0.0114700 | $0.0114800 | $0.0114900 | $0.0114700 |
| 2022-08-04 | $0.0113800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-08-05 | $0.0113000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-06 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0121900 |
| 2022-08-07 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-08-08 | $0.0119500 | $0.0119600 | $0.0119600 | $0.0119500 |
| 2022-08-09 | $0.0125000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-10 | $0.0119700 | $0.0119600 | $0.0119800 | $0.0119400 |
| 2022-08-11 | $0.0130300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-08-12 | $0.0132200 | $0.0132500 | $0.0132500 | $0.0132200 |
| 2022-08-13 | $0.0137700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-08-14 | $0.0139500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-08-15 | $0.0136100 | $0.0136100 | $0.0136300 | $0.0136000 |
| 2022-08-16 | $0.0133500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-08-17 | $0.0132000 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-08-18 | $0.0128900 | $0.0129000 | $0.0129100 | $0.0128800 |
| 2022-08-19 | $0.0129800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-08-20 | $0.0113100 | $0.0113400 | $0.0113400 | $0.0113000 |
| 2022-08-23 | $0.0114200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-08-24 | $0.0117000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-25 | $0.0116500 | $0.0116600 | $0.0116600 | $0.0116400 |
| 2022-08-27 | $0.0106000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-28 | $0.0104800 | $0.0104800 | $0.0104900 | $0.0104700 |
| 2022-09-01 | $0.0109300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-09-02 | $0.0111500 | $0.0111300 | $0.0111600 | $0.0111200 |
| 2022-09-07 | $0.0109600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-08 | $0.0114600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-09 | $0.0115000 | $0.0114900 | $0.0115100 | $0.0114800 |
| 2022-09-10 | $0.0120900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-09-11 | $0.0124800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-09-12 | $0.0124200 | $0.0123900 | $0.0124300 | $0.0123800 |
| 2022-09-13 | $0.0120700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-09-14 | $0.0110700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-15 | $0.0115300 | $0.0115000 | $0.0115300 | $0.0114600 |
| 2022-09-16 | $0.0103500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-09-17 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-18 | $0.0103300 | $0.009380 | $0.009380 | $0.009380 |
| 2022-09-19 | $0.009380 | $0.009675 | $0.009675 | $0.009675 |
| 2022-09-20 | $0.009675 | $0.009301 | $0.009301 | $0.009301 |
| 2022-09-21 | $0.009301 | $0.008761 | $0.008761 | $0.008761 |
| 2022-09-22 | $0.008761 | $0.008774 | $0.008783 | $0.008752 |
| 2022-09-26 | $0.009102 | $0.009397 | $0.009397 | $0.009397 |
| 2022-09-27 | $0.009397 | $0.009380 | $0.009404 | $0.009373 |
| 2022-09-29 | $0.009400 | $0.009391 | $0.009391 | $0.009391 |
| 2022-09-30 | $0.009391 | $0.009401 | $0.009404 | $0.009391 |
| 2022-10-01 | $0.009341 | $0.009216 | $0.009216 | $0.009216 |
| 2022-10-02 | $0.009216 | $0.009220 | $0.009226 | $0.009216 |
| 2022-10-03 | $0.008975 | $0.009303 | $0.009303 | $0.009303 |
| 2022-10-04 | $0.009303 | $0.009305 | $0.009310 | $0.009301 |
| 2022-10-05 | $0.009574 | $0.009514 | $0.009514 | $0.009514 |
| 2022-10-06 | $0.009514 | $0.009514 | $0.009515 | $0.009503 |
| 2022-10-07 | $0.009507 | $0.009358 | $0.009358 | $0.009358 |
| 2022-10-08 | $0.009358 | $0.009363 | $0.009364 | $0.009355 |
| 2022-10-09 | $0.009248 | $0.009304 | $0.009304 | $0.009304 |
| 2022-10-10 | $0.009304 | $0.009303 | $0.009307 | $0.009299 |
| 2022-10-11 | $0.009069 | $0.008997 | $0.008997 | $0.008997 |
| 2022-10-12 | $0.008997 | $0.009100 | $0.009100 | $0.009100 |
| 2022-10-13 | $0.009099 | $0.009056 | $0.009056 | $0.009056 |
| 2022-10-14 | $0.009051 | $0.009115 | $0.009115 | $0.009115 |
| 2022-10-15 | $0.009115 | $0.008963 | $0.008963 | $0.008963 |
| 2022-10-16 | $0.008963 | $0.009180 | $0.009180 | $0.009180 |
| 2022-10-17 | $0.009180 | $0.009182 | $0.009189 | $0.009177 |
| 2022-10-18 | $0.009361 | $0.009215 | $0.009215 | $0.009215 |
| 2022-10-19 | $0.009215 | $0.009032 | $0.009032 | $0.009032 |
| 2022-10-20 | $0.009032 | $0.0497000 | $0.009039 | $0.009027 |
| 2022-10-21 | $0.009017 | $0.009138 | $0.009138 | $0.009138 |
| 2022-10-22 | $0.009138 | $0.009237 | $0.009237 | $0.009237 |
| 2022-10-23 | $0.009237 | $0.009590 | $0.009590 | $0.009590 |
| 2022-10-24 | $0.009590 | $0.0529 | $0.009608 | $0.009586 |
| 2022-10-26 | $0.0102700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-10-27 | $0.0110100 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-10-28 | $0.0106500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-10-29 | $0.0109300 | $0.0601 | $0.0109400 | $0.0109200 |
| 2022-10-30 | $0.0113900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-10-31 | $0.0111800 | $0.0616 | $0.0112000 | $0.0111800 |
| 2022-11-05 | $0.0115600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-11-06 | $0.0114400 | $0.0629 | $0.0114500 | $0.0114300 |
| 2022-11-07 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-11-08 | $0.0110300 | $0.0607 | $0.0110300 | $0.0110100 |
| 2022-11-10 | $0.007762 | $0.009111 | $0.009111 | $0.009111 |
| 2022-11-11 | $0.009111 | $0.009035 | $0.009035 | $0.009035 |
| 2022-11-12 | $0.009035 | $0.0497500 | $0.009054 | $0.009025 |
| 2022-11-14 | $0.008576 | $0.008727 | $0.008727 | $0.008727 |
| 2022-11-15 | $0.008727 | $0.0479900 | $0.008734 | $0.008716 |
| 2022-11-16 | $0.008802 | $0.008543 | $0.008543 | $0.008543 |
| 2022-11-17 | $0.008543 | $0.008432 | $0.008432 | $0.008432 |
| 2022-11-18 | $0.008432 | $0.008513 | $0.008513 | $0.008513 |
| 2022-11-19 | $0.008513 | $0.0468800 | $0.008521 | $0.008510 |
| 2022-11-20 | $0.008552 | $0.008018 | $0.008018 | $0.008018 |
| 2022-11-21 | $0.008018 | $0.007775 | $0.007775 | $0.007775 |
| 2022-11-22 | $0.007775 | $0.007998 | $0.007998 | $0.007998 |
| 2022-11-23 | $0.007998 | $0.008321 | $0.008321 | $0.008321 |
| 2022-11-24 | $0.008321 | $0.0458100 | $0.008331 | $0.008318 |
| 2022-11-26 | $0.008425 | $0.008471 | $0.008471 | $0.008471 |
| 2022-11-27 | $0.008471 | $0.008388 | $0.008388 | $0.008388 |
| 2022-11-28 | $0.008388 | $0.008206 | $0.008206 | $0.008206 |
| 2022-11-29 | $0.008206 | $0.008546 | $0.008546 | $0.008546 |
| 2022-11-30 | $0.008546 | $0.0470700 | $0.008555 | $0.008544 |
| 2022-12-02 | $0.008973 | $0.009108 | $0.009108 | $0.009108 |
| 2022-12-03 | $0.009108 | $0.008733 | $0.008733 | $0.008733 |
| 2022-12-04 | $0.008725 | $0.008998 | $0.008998 | $0.008998 |
| 2022-12-05 | $0.008998 | $0.008848 | $0.008848 | $0.008848 |
| 2022-12-06 | $0.008848 | $0.0487300 | $0.008859 | $0.008848 |
| 2022-12-07 | $0.008938 | $0.008656 | $0.008656 | $0.008656 |
| 2022-12-08 | $0.008656 | $0.009000 | $0.009000 | $0.009000 |
| 2022-12-09 | $0.009000 | $0.0495600 | $0.009006 | $0.008998 |
| 2022-12-10 | $0.008879 | $0.008902 | $0.008902 | $0.008902 |
| 2022-12-11 | $0.008902 | $0.008881 | $0.008881 | $0.008881 |
| 2022-12-12 | $0.008881 | $0.008966 | $0.008966 | $0.008966 |
| 2022-12-13 | $0.008966 | $0.009283 | $0.009283 | $0.009283 |
| 2022-12-14 | $0.009283 | $0.009192 | $0.009192 | $0.009192 |
| 2022-12-15 | $0.009192 | $0.008904 | $0.008904 | $0.008904 |
| 2022-12-16 | $0.008904 | $0.0490000 | $0.008908 | $0.008900 |
| 2022-12-17 | $0.008210 | $0.008345 | $0.008345 | $0.008345 |
| 2022-12-18 | $0.008345 | $0.008318 | $0.008318 | $0.008318 |
| 2022-12-19 | $0.008318 | $0.0458300 | $0.008328 | $0.008317 |
| 2022-12-20 | $0.008209 | $0.008555 | $0.008555 | $0.008555 |
| 2022-12-21 | $0.008555 | $0.008533 | $0.008533 | $0.008533 |
| 2022-12-22 | $0.008533 | $0.008559 | $0.008559 | $0.008559 |
| 2022-12-23 | $0.008559 | $0.008576 | $0.008576 | $0.008576 |
| 2022-12-24 | $0.008576 | $0.008580 | $0.008580 | $0.008580 |
| 2022-12-25 | $0.008580 | $0.008565 | $0.008565 | $0.008565 |
| 2022-12-26 | $0.008565 | $0.008628 | $0.008628 | $0.008628 |
| 2022-12-27 | $0.008628 | $0.008514 | $0.008514 | $0.008514 |
| 2022-12-28 | $0.008514 | $0.008361 | $0.008361 | $0.008361 |
| 2022-12-29 | $0.008361 | $0.008436 | $0.008436 | $0.008436 |
| 2022-12-30 | $0.008436 | $0.008430 | $0.008430 | $0.008430 |
| 2022-12-31 | $0.008430 | $0.008401 | $0.008401 | $0.008401 |
| 2023-01-01 | $0.008401 | $0.008433 | $0.008433 | $0.008433 |
| 2023-01-02 | $0.008437 | $0.008534 | $0.008534 | $0.008534 |
| 2023-01-03 | $0.008534 | $0.0469600 | $0.008538 | $0.008530 |
| 2023-01-04 | $0.008535 | $0.008833 | $0.008833 | $0.008833 |
| 2023-01-05 | $0.008833 | $0.0486300 | $0.008839 | $0.008832 |
| 2023-01-06 | $0.008793 | $0.008919 | $0.008919 | $0.008919 |
| 2023-01-07 | $0.008919 | $0.008885 | $0.008885 | $0.008885 |
| 2023-01-08 | $0.008885 | $0.009059 | $0.009059 | $0.009059 |
| 2023-01-09 | $0.009059 | $0.009280 | $0.009280 | $0.009280 |
| 2023-01-10 | $0.009280 | $0.009388 | $0.009388 | $0.009388 |
| 2023-01-11 | $0.009388 | $0.009764 | $0.009764 | $0.009764 |
| 2023-01-12 | $0.009764 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2023-01-13 | $0.0099550 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-14 | $0.0102000 | $0.0561 | $0.0102100 | $0.0101900 |
| 2023-01-15 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-01-16 | $0.0109200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-01-17 | $0.0110900 | $0.0607 | $0.0110900 | $0.0109800 |
| 2023-01-20 | $0.0109000 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-01-21 | $0.0116600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-01-22 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-01-23 | $0.0114400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-01-24 | $0.0114300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-01-25 | $0.0109400 | $0.0602 | $0.0109500 | $0.0109200 |
| 2023-01-27 | $0.0112600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-01-28 | $0.0112300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-01-29 | $0.0110500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-01-30 | $0.0115700 | $0.0636 | $0.0115700 | $0.0115600 |
| 2023-01-31 | $0.0110100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-02-01 | $0.0111500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2023-02-02 | $0.0115400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-02-03 | $0.0115500 | $0.0637 | $0.0115800 | $0.0115500 |
| 2023-02-05 | $0.0117200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-02-06 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-02-07 | $0.0113500 | $0.0625 | $0.0113500 | $0.0113400 |
| 2023-02-08 | $0.0117500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-02-09 | $0.0116100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-02-10 | $0.0108700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-02-11 | $0.0106400 | $0.0586 | $0.0106500 | $0.0106400 |
| 2023-02-12 | $0.0108200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-02-13 | $0.0106500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-02-14 | $0.0105900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-02-15 | $0.0109400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-02-16 | $0.0117800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-02-17 | $0.0115200 | $0.0633 | $0.0115300 | $0.0115000 |
| 2023-02-18 | $0.0119100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-02-19 | $0.0118900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-02-20 | $0.0118200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-02-21 | $0.0119800 | $0.0659 | $0.0119800 | $0.0119700 |
| 2023-02-22 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-02-23 | $0.0115500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-02-24 | $0.0116000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-02-25 | $0.0113000 | $0.0622 | $0.0113100 | $0.0113000 |
| 2023-02-27 | $0.0115400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-02-28 | $0.0114800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-03-01 | $0.0112800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-03-02 | $0.0117100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-03-03 | $0.0115800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-03-04 | $0.0110300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-03-05 | $0.0110200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-03-06 | $0.0110000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-03-07 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-03-08 | $0.0109800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-03-09 | $0.0107700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-03-10 | $0.0101100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-03-11 | $0.0100600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-12 | $0.0104300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-03-13 | $0.0111900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-03-14 | $0.0118200 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-03-15 | $0.0119900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-03-16 | $0.0116400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-03-17 | $0.0117900 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2023-03-18 | $0.0126100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-03-19 | $0.0124000 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-03-20 | $0.0125500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-03-21 | $0.0122200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-03-22 | $0.0127100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-03-23 | $0.0122200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-03-24 | $0.0127800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-03-25 | $0.0123100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-03-26 | $0.0122600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-03-27 | $0.0124800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-03-28 | $0.0120600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-03-29 | $0.0124700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2023-03-30 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2023-03-31 | $0.0126100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-01 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-02 | $0.0128100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-04-03 | $0.0126200 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-04-04 | $0.0127300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-04-05 | $0.0131600 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-04-06 | $0.0134200 | $0.0739 | $0.0134400 | $0.0134200 |
| 2023-04-07 | $0.0131700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-04-08 | $0.0131100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-04-09 | $0.0130000 | $0.0715 | $0.0130100 | $0.0129900 |
| 2023-04-10 | $0.0130700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-04-11 | $0.0134400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-04-12 | $0.0133000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-04-13 | $0.0134900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-04-14 | $0.0141600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-04-15 | $0.0147700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-04-16 | $0.0147100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-04-17 | $0.0149000 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-04-18 | $0.0145900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-04-19 | $0.0147900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-04-20 | $0.0136100 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-04-21 | $0.0136600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-04-22 | $0.0130000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-04-23 | $0.0131800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-04-24 | $0.0130900 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-04-25 | $0.0129500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-04-26 | $0.0131200 | $0.0722 | $0.0131300 | $0.0131200 |
| 2023-04-27 | $0.0131200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-04-28 | $0.0134200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-04-29 | $0.0133100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-04-30 | $0.0134200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-05-01 | $0.0131500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-05-02 | $0.0128800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-05-03 | $0.0131600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-05-04 | $0.0134000 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-05-05 | $0.0132100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-05-06 | $0.0140300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-05-07 | $0.0133700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-05-08 | $0.0132100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-05-09 | $0.0130300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-05-10 | $0.0130000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-05-11 | $0.0129500 | $0.0713 | $0.0129600 | $0.0129500 |
| 2023-05-12 | $0.0126200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-05-13 | $0.0127100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-05-14 | $0.0126300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-05-15 | $0.0126600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-05-16 | $0.0127700 | $0.0703 | $0.0127900 | $0.0127600 |
| 对 | 交换 |
|---|---|
| DML/WETH | ddex |
| DML/ETH | ethermium |
| DML/ETH | idex |
描述
描述
DML protocol is a scalable decentralized infrastructure designed to expand the reach to untapped private data and unleash their potential to facilitate machine learning development while providing economic incentives and protecting data privacy. On the DML protocol, the algorithms are run directly on individual devices by utilizing their idle processing power.
The DML token is an ERC-20 compliant token that will be used to reward the data owners for contributing with their private data and idle processing power.
