VBK
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.008119 | $0.007097 | $0.007844 | $0.007097 |
2021-05-22 | $0.007097 | $0.006374 | $0.007498 | $0.006374 |
2021-05-23 | $0.006374 | $0.006249 | $0.006249 | $0.005902 |
2021-05-24 | $0.006249 | $0.006991 | $0.007379 | $0.006602 |
2021-05-25 | $0.006991 | $0.006526 | $0.007294 | $0.006526 |
2021-05-26 | $0.006526 | $0.007073 | $0.007073 | $0.006680 |
2021-05-27 | $0.007073 | $0.006937 | $0.007708 | $0.006552 |
2021-05-28 | $0.006937 | $0.006423 | $0.007493 | $0.006423 |
2021-05-29 | $0.006423 | $0.006576 | $0.006576 | $0.006230 |
2021-05-30 | $0.006576 | $0.006575 | $0.006580 | $0.006570 |
2021-06-01 | $0.006712 | $0.006603 | $0.006603 | $0.006603 |
2021-06-02 | $0.006603 | $0.007140 | $0.007515 | $0.006764 |
2021-06-03 | $0.007140 | $0.007061 | $0.007846 | $0.007061 |
2021-06-04 | $0.007061 | $0.007004 | $0.007372 | $0.006635 |
2021-06-05 | $0.007004 | $0.006397 | $0.007108 | $0.006397 |
2021-06-06 | $0.006397 | $0.006444 | $0.006802 | $0.006444 |
2021-06-07 | $0.006444 | $0.006457 | $0.006457 | $0.006440 |
2021-06-08 | $0.006381 | $0.006014 | $0.006348 | $0.005346 |
2021-06-09 | $0.006014 | $0.006357 | $0.006730 | $0.006357 |
2021-06-10 | $0.006357 | $0.006236 | $0.006603 | $0.006236 |
2021-06-11 | $0.006236 | $0.006323 | $0.006323 | $0.006323 |
2021-06-12 | $0.006348 | $0.006398 | $0.006398 | $0.006042 |
2021-06-13 | $0.006398 | $0.007413 | $0.007413 | $0.007023 |
2021-06-14 | $0.007413 | $0.007295 | $0.007700 | $0.007295 |
2021-06-15 | $0.007295 | $0.006828 | $0.007631 | $0.006828 |
2021-06-16 | $0.006828 | $0.006135 | $0.006519 | $0.006135 |
2021-06-17 | $0.006135 | $0.006474 | $0.006855 | $0.006093 |
2021-06-18 | $0.006474 | $0.005733 | $0.006091 | $0.005733 |
2021-06-19 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
2021-06-20 | $0.005682 | $0.005696 | $0.005696 | $0.005340 |
2021-06-21 | $0.005696 | $0.0047480 | $0.005381 | $0.0047480 |
2021-06-22 | $0.0047480 | $0.0048810 | $0.005206 | $0.0048810 |
2021-06-23 | $0.0048810 | $0.005052 | $0.005052 | $0.005052 |
2021-06-24 | $0.005052 | $0.005890 | $0.005890 | $0.005197 |
2021-06-25 | $0.005890 | $0.0047390 | $0.005371 | $0.0047390 |
2021-06-26 | $0.0047390 | $0.005169 | $0.005492 | $0.0048460 |
2021-06-27 | $0.005169 | $0.005554 | $0.005554 | $0.005554 |
2021-06-28 | $0.005554 | $0.005173 | $0.005518 | $0.005173 |
2021-06-29 | $0.005173 | $0.005744 | $0.005744 | $0.005385 |
2021-06-30 | $0.005744 | $0.006310 | $0.007362 | $0.005258 |
2021-07-01 | $0.006310 | $0.005712 | $0.006048 | $0.005712 |
2021-07-02 | $0.005702 | $0.005747 | $0.005747 | $0.005409 |
2021-07-03 | $0.005747 | $0.005549 | $0.005896 | $0.005549 |
2021-07-04 | $0.005549 | $0.005540 | $0.005550 | $0.005539 |
2021-07-05 | $0.005999 | $0.005729 | $0.005729 | $0.005055 |
2021-07-06 | $0.005729 | $0.005820 | $0.005820 | $0.005820 |
2021-07-07 | $0.005820 | $0.005760 | $0.005760 | $0.005082 |
2021-07-08 | $0.005760 | $0.006575 | $0.007561 | $0.0049310 |
2021-07-09 | $0.006575 | $0.005747 | $0.007437 | $0.005409 |
2021-07-10 | $0.005747 | $0.005362 | $0.006033 | $0.005362 |
2021-07-11 | $0.005362 | $0.006165 | $0.007192 | $0.005480 |
2021-07-12 | $0.006165 | $0.005956 | $0.006618 | $0.005956 |
2021-07-13 | $0.005956 | $0.005565 | $0.006547 | $0.005565 |
2021-07-14 | $0.005565 | $0.005574 | $0.005574 | $0.005565 |
2021-07-15 | $0.0049230 | $0.0047800 | $0.005099 | $0.0047800 |
2021-07-16 | $0.0047800 | $0.005024 | $0.005024 | $0.0047100 |
2021-07-17 | $0.005024 | $0.0047320 | $0.005047 | $0.0047320 |
2021-07-18 | $0.0047320 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-07-19 | $0.0047710 | $0.0043190 | $0.0049360 | $0.0043190 |
2021-07-20 | $0.0043190 | $0.0038730 | $0.0041710 | $0.0038730 |
2021-07-21 | $0.0038730 | $0.0041780 | $0.0045000 | $0.0041780 |
2021-07-22 | $0.0041780 | $0.0041990 | $0.0048450 | $0.0041990 |
2021-07-23 | $0.0041990 | $0.005382 | $0.005718 | $0.0043730 |
2021-07-24 | $0.005382 | $0.0044570 | $0.005485 | $0.0037710 |
2021-07-25 | $0.0044570 | $0.0044540 | $0.0044610 | $0.0044540 |
2021-07-26 | $0.005305 | $0.005218 | $0.005963 | $0.0048450 |
2021-07-27 | $0.005218 | $0.005135 | $0.005925 | $0.005135 |
2021-07-28 | $0.005135 | $0.0044030 | $0.006005 | $0.0044030 |
2021-07-29 | $0.0044030 | $0.0044030 | $0.0044030 | $0.0044030 |
2021-07-30 | $0.0044030 | $0.005068 | $0.005912 | $0.0046460 |
2021-07-31 | $0.005068 | $0.005064 | $0.005085 | $0.005062 |
2021-08-01 | $0.0049770 | $0.005183 | $0.005582 | $0.0047840 |
2021-08-02 | $0.005183 | $0.005185 | $0.005187 | $0.005174 |
2021-08-04 | $0.0049650 | $0.0043710 | $0.005563 | $0.0039740 |
2021-08-05 | $0.0043710 | $0.0049070 | $0.0049070 | $0.0044980 |
2021-08-06 | $0.0049070 | $0.0049040 | $0.0049130 | $0.0049020 |
2021-08-09 | $0.0048210 | $0.005555 | $0.005555 | $0.0046290 |
2021-08-10 | $0.005555 | $0.005544 | $0.005556 | $0.005542 |
2021-08-14 | $0.005262 | $0.0047100 | $0.005181 | $0.0047100 |
2021-08-15 | $0.0047100 | $0.0047160 | $0.0047160 | $0.0047100 |
2021-08-16 | $0.005172 | $0.0045930 | $0.005052 | $0.0045930 |
2021-08-17 | $0.0045930 | $0.0044680 | $0.005362 | $0.0044680 |
2021-08-18 | $0.0044680 | $0.0044710 | $0.0049190 | $0.0044710 |
2021-08-19 | $0.0044710 | $0.0044760 | $0.0044760 | $0.0044710 |
2021-08-20 | $0.0042090 | $0.0044400 | $0.0049340 | $0.0044400 |
2021-08-21 | $0.0044400 | $0.0043980 | $0.0048870 | $0.0043980 |
2021-08-22 | $0.0043980 | $0.0044360 | $0.0044360 | $0.0039430 |
2021-08-23 | $0.0044360 | $0.0044570 | $0.0049520 | $0.0039620 |
2021-08-24 | $0.0044570 | $0.0047690 | $0.005723 | $0.0042920 |
2021-08-25 | $0.0047690 | $0.0102900 | $0.0112700 | $0.0049000 |
2021-08-26 | $0.0102900 | $0.0121800 | $0.0126500 | $0.007496 |
2021-08-27 | $0.0121800 | $0.0112900 | $0.0127600 | $0.0112900 |
2021-08-28 | $0.0112900 | $0.0107600 | $0.0117400 | $0.0107600 |
2021-08-29 | $0.0107600 | $0.0122000 | $0.0136600 | $0.0107300 |
2021-08-30 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0121900 |
2021-09-09 | $0.008754 | $0.0102100 | $0.0102100 | $0.008815 |
2021-09-10 | $0.0102100 | $0.0103200 | $0.0116600 | $0.009868 |
2021-09-11 | $0.0103200 | $0.0103300 | $0.0103300 | $0.0103200 |
2021-09-12 | $0.0103900 | $0.0105900 | $0.0110500 | $0.0105900 |
2021-09-13 | $0.0105900 | $0.0105800 | $0.0105900 | $0.0105800 |
2021-09-15 | $0.0103700 | $0.0105900 | $0.0105900 | $0.0105900 |
2021-09-16 | $0.0105900 | $0.0105900 | $0.0106000 | $0.0105800 |
2021-09-18 | $0.0099330 | $0.0101500 | $0.0106300 | $0.0101500 |
2021-09-19 | $0.0101500 | $0.0101400 | $0.0101500 | $0.0101400 |
2021-09-20 | $0.009450 | $0.008585 | $0.009014 | $0.008156 |
2021-09-21 | $0.008585 | $0.007735 | $0.008142 | $0.007735 |
2021-09-22 | $0.007735 | $0.007844 | $0.008279 | $0.007844 |
2021-09-23 | $0.007844 | $0.008530 | $0.008979 | $0.008081 |
2021-09-24 | $0.008530 | $0.007713 | $0.008141 | $0.007713 |
2021-09-25 | $0.007713 | $0.007690 | $0.008117 | $0.007690 |
2021-09-26 | $0.007690 | $0.007776 | $0.007776 | $0.007776 |
2021-09-27 | $0.007776 | $0.007172 | $0.007594 | $0.007172 |
2021-09-28 | $0.007172 | $0.006980 | $0.007390 | $0.006980 |
2021-09-29 | $0.006980 | $0.006976 | $0.006980 | $0.006969 |
2021-10-11 | $0.007658 | $0.008050 | $0.008625 | $0.008050 |
2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
2021-10-13 | $0.007842 | $0.007843 | $0.007844 | $0.007837 |
2021-10-16 | $0.008019 | $0.007914 | $0.008523 | $0.007305 |
2021-10-17 | $0.007914 | $0.007913 | $0.007916 | $0.007912 |
2021-10-18 | $0.007382 | $0.007445 | $0.008065 | $0.007445 |
2021-10-19 | $0.007445 | $0.007444 | $0.007445 | $0.007441 |
2021-12-10 | $0.0042830 | $0.0042470 | $0.0047190 | $0.0042470 |
2021-12-11 | $0.0042470 | $0.0049400 | $0.0049400 | $0.0044460 |
2021-12-12 | $0.0049400 | $0.0045130 | $0.005014 | $0.0045130 |
2021-12-13 | $0.0045100 | $0.0042060 | $0.0046730 | $0.0037380 |
2021-12-14 | $0.0042060 | $0.0038710 | $0.0048390 | $0.0038710 |
2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
2021-12-16 | $0.0039110 | $0.0039050 | $0.0039120 | $0.0039050 |
2021-12-17 | $0.0038110 | $0.0041550 | $0.0041550 | $0.0036930 |
2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
2021-12-19 | $0.0042180 | $0.0042050 | $0.0042050 | $0.0042050 |
2021-12-20 | $0.0042030 | $0.0046910 | $0.0046910 | $0.0037530 |
2021-12-21 | $0.0046910 | $0.0039130 | $0.0048920 | $0.0039130 |
2021-12-22 | $0.0039130 | $0.0039160 | $0.0039180 | $0.0039130 |
2021-12-23 | $0.0038890 | $0.0040630 | $0.005078 | $0.0040630 |
2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
2021-12-25 | $0.0040670 | $0.0040350 | $0.0045390 | $0.0040350 |
2021-12-26 | $0.0040350 | $0.0040310 | $0.0040350 | $0.0040290 |
2021-12-27 | $0.0040630 | $0.005071 | $0.005071 | $0.0040570 |
2021-12-28 | $0.005071 | $0.005068 | $0.005072 | $0.005066 |
2021-12-30 | $0.005112 | $0.005184 | $0.005656 | $0.0042420 |
2021-12-31 | $0.005184 | $0.005544 | $0.005544 | $0.0046200 |
2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.0047740 |
2022-01-02 | $0.005728 | $0.0047310 | $0.005677 | $0.0047310 |
2022-01-03 | $0.0047310 | $0.005574 | $0.005574 | $0.0046450 |
2022-01-04 | $0.005574 | $0.0045820 | $0.005499 | $0.0045820 |
2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
2022-01-06 | $0.0043430 | $0.0038790 | $0.0043090 | $0.0038790 |
2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
2022-01-09 | $0.0037520 | $0.0037680 | $0.0041870 | $0.0033500 |
2022-01-10 | $0.0037680 | $0.0037650 | $0.0041830 | $0.0037650 |
2022-01-11 | $0.0037650 | $0.0037620 | $0.0037700 | $0.0037620 |
2022-01-12 | $0.0034190 | $0.0048310 | $0.005270 | $0.0035140 |
2022-01-13 | $0.0048310 | $0.0048430 | $0.0048430 | $0.0048270 |
2022-01-14 | $0.005109 | $0.0043090 | $0.005171 | $0.0043090 |
2022-01-15 | $0.0043090 | $0.0043170 | $0.0043170 | $0.0043080 |
2022-01-16 | $0.0043090 | $0.0047410 | $0.0047410 | $0.0043100 |
2022-01-17 | $0.0047410 | $0.0047410 | $0.0047450 | $0.0047400 |
2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
2022-01-19 | $0.0042370 | $0.0042400 | $0.0042420 | $0.0042370 |
2022-01-21 | $0.0048840 | $0.0036470 | $0.0043760 | $0.0036470 |
2022-01-22 | $0.0036470 | $0.0031570 | $0.0038580 | $0.0031570 |
2022-01-23 | $0.0031570 | $0.0032660 | $0.0039920 | $0.0032660 |
2022-01-24 | $0.0032660 | $0.0040370 | $0.0040370 | $0.0033030 |
2022-01-25 | $0.0040370 | $0.0040230 | $0.0040380 | $0.0040210 |
2022-01-26 | $0.0040670 | $0.0040510 | $0.0044200 | $0.0036830 |
2022-01-27 | $0.0040510 | $0.0040480 | $0.0040520 | $0.0040470 |
2022-01-28 | $0.0040910 | $0.005284 | $0.005662 | $0.0037740 |
2022-01-29 | $0.005284 | $0.005277 | $0.005284 | $0.005275 |
2022-01-30 | $0.005346 | $0.0049280 | $0.005307 | $0.0045490 |
2022-01-31 | $0.0049280 | $0.0049330 | $0.0049340 | $0.0049280 |
2022-02-01 | $0.005004 | $0.0046470 | $0.005808 | $0.0046470 |
2022-02-02 | $0.0046470 | $0.0047990 | $0.005169 | $0.0044300 |
2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0041060 |
2022-02-04 | $0.0048530 | $0.0045750 | $0.005407 | $0.0045750 |
2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0041420 |
2022-02-06 | $0.0045560 | $0.0042410 | $0.0046650 | $0.0042410 |
2022-02-07 | $0.0042410 | $0.0042370 | $0.0042500 | $0.0042370 |
2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0044080 |
2022-02-09 | $0.0044080 | $0.0044420 | $0.0048870 | $0.0044420 |
2022-02-10 | $0.0044420 | $0.0044370 | $0.0044440 | $0.0044270 |
2022-02-13 | $0.0042240 | $0.0037860 | $0.0042070 | $0.0037860 |
2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0034040 |
2022-02-15 | $0.0034040 | $0.0035660 | $0.0040120 | $0.0035660 |
2022-02-16 | $0.0035660 | $0.0035120 | $0.0039510 | $0.0035120 |
2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
2022-02-18 | $0.0032440 | $0.0032380 | $0.0032450 | $0.0032360 |
2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0028070 |
2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
2022-02-21 | $0.0030720 | $0.0030690 | $0.0030750 | $0.0030680 |
2022-02-23 | $0.0030610 | $0.0033540 | $0.0037270 | $0.0026090 |
2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0030680 |
2022-02-25 | $0.0034520 | $0.0034500 | $0.0034560 | $0.0034500 |
2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
2022-02-27 | $0.0031310 | $0.0030170 | $0.0033940 | $0.0030170 |
2022-02-28 | $0.0030170 | $0.0030160 | $0.0030180 | $0.0030150 |
2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
2022-03-02 | $0.0035540 | $0.0035490 | $0.0035570 | $0.0035490 |
2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0023640 |
2022-03-06 | $0.0027580 | $0.0027570 | $0.0027590 | $0.0027560 |
2022-03-07 | $0.0026900 | $0.0022820 | $0.0026620 | $0.0022820 |
2022-03-08 | $0.0022820 | $0.0023250 | $0.0027120 | $0.0023250 |
2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
2022-03-10 | $0.0025180 | $0.0023670 | $0.0027610 | $0.0023670 |
2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0023240 |
2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
2022-03-16 | $0.0023590 | $0.0024680 | $0.0028790 | $0.0024680 |
2022-03-17 | $0.0024680 | $0.0020480 | $0.0024570 | $0.0020480 |
2022-03-18 | $0.0020480 | $0.0020900 | $0.0025070 | $0.0016720 |
2022-03-19 | $0.0020900 | $0.0029560 | $0.0046460 | $0.0021120 |
2022-03-20 | $0.0029560 | $0.0028870 | $0.0037120 | $0.0028870 |
2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
2022-03-22 | $0.0028730 | $0.0033900 | $0.0033900 | $0.0029670 |
2022-03-23 | $0.0033900 | $0.0030030 | $0.0034320 | $0.0030030 |
2022-03-24 | $0.0030030 | $0.0026400 | $0.0030800 | $0.0026400 |
2022-03-25 | $0.0026400 | $0.0026600 | $0.0035470 | $0.0026600 |
2022-03-26 | $0.0026600 | $0.0026730 | $0.0031180 | $0.0026730 |
2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0028470 |
2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0028230 |
2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0027310 |
2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-04-02 | $0.0027780 | $0.0027490 | $0.0032080 | $0.0027490 |
2022-04-03 | $0.0027490 | $0.0027860 | $0.0037150 | $0.0027860 |
2022-04-04 | $0.0027850 | $0.0027970 | $0.0032630 | $0.0027970 |
2022-04-05 | $0.0027970 | $0.0027300 | $0.0031850 | $0.0027300 |
2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
2022-04-08 | $0.0026080 | $0.0025360 | $0.0029590 | $0.0025360 |
2022-04-09 | $0.0025360 | $0.0029940 | $0.0029940 | $0.0025660 |
2022-04-10 | $0.0029940 | $0.0025370 | $0.0029600 | $0.0025370 |
2022-04-11 | $0.0025290 | $0.0023720 | $0.0027680 | $0.0023720 |
2022-04-12 | $0.0023720 | $0.0024050 | $0.0028060 | $0.0024050 |
2022-04-13 | $0.0024050 | $0.0024700 | $0.0024700 | $0.0024700 |
2022-04-14 | $0.0024690 | $0.0027970 | $0.0027970 | $0.0023970 |
2022-04-15 | $0.0027970 | $0.0024340 | $0.0028390 | $0.0024340 |
2022-04-16 | $0.0024340 | $0.0028270 | $0.0028270 | $0.0024240 |
2022-04-17 | $0.0028270 | $0.0023810 | $0.0027780 | $0.0023810 |
2022-04-18 | $0.0023810 | $0.0024490 | $0.0028570 | $0.0024490 |
2022-04-19 | $0.0024490 | $0.0029050 | $0.0029050 | $0.0024900 |
2022-04-20 | $0.0029050 | $0.0024830 | $0.0028960 | $0.0024830 |
2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
2022-04-22 | $0.0024290 | $0.0027800 | $0.0027800 | $0.0023830 |
2022-04-23 | $0.0027800 | $0.0027610 | $0.0031560 | $0.0023670 |
2022-04-24 | $0.0027610 | $0.0027610 | $0.0027620 | $0.0027600 |
2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
2022-04-27 | $0.0022870 | $0.0019630 | $0.0023550 | $0.0019630 |
2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
2022-05-01 | $0.0018830 | $0.0019240 | $0.0023090 | $0.0019240 |
2022-05-02 | $0.0019240 | $0.0023110 | $0.0034660 | $0.0019260 |
2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0018860 |
2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0018270 |
2022-05-06 | $0.0021930 | $0.0018000 | $0.0021610 | $0.0018000 |
2022-05-07 | $0.0018000 | $0.0021280 | $0.0021280 | $0.0017730 |
2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0017020 |
2022-05-09 | $0.0020420 | $0.0015040 | $0.0018050 | $0.0015040 |
2022-05-10 | $0.0015040 | $0.0018610 | $0.0018610 | $0.0015510 |
2022-05-11 | $0.0018610 | $0.0014440 | $0.0017330 | $0.0014440 |
2022-05-12 | $0.0014510 | $0.0011570 | $0.0014460 | $0.0011570 |
2022-05-13 | $0.0011570 | $0.0011700 | $0.0014620 | $0.0011700 |
2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
2022-05-15 | $0.0012020 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-05-16 | $0.0012520 | $0.0014920 | $0.0017900 | $0.0011940 |
2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0011470 |
2022-05-19 | $0.0014330 | $0.0021200 | $0.0021200 | $0.0015140 |
2022-05-20 | $0.0021200 | $0.0014580 | $0.0020420 | $0.0014580 |
2022-05-21 | $0.0014580 | $0.0017650 | $0.0017650 | $0.0014710 |
2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0015130 |
2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
2022-05-25 | $0.0017780 | $0.0014770 | $0.0017720 | $0.0014770 |
2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0011680 |
2022-05-27 | $0.0014590 | $0.0011430 | $0.0017150 | $0.0008570 |
2022-05-28 | $0.0011440 | $0.0011610 | $0.0017410 | $0.0011610 |
2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-05-30 | $0.0011780 | $0.0015860 | $0.0015860 | $0.0009520 |
2022-05-31 | $0.0015860 | $0.0012710 | $0.0015890 | $0.0009540 |
2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
2022-06-03 | $0.0012180 | $0.0011880 | $0.0014850 | $0.0011880 |
2022-06-04 | $0.0011870 | $0.0014920 | $0.0014920 | $0.0011940 |
2022-06-05 | $0.0014920 | $0.0011960 | $0.0014950 | $0.0011960 |
2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-06-07 | $0.0012540 | $0.0012440 | $0.0015560 | $0.0012440 |
2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-06-10 | $0.0012030 | $0.0011630 | $0.0014530 | $0.0011630 |
2022-06-11 | $0.0011630 | $0.0011360 | $0.0014190 | $0.0011360 |
2022-06-12 | $0.0011360 | $0.0010630 | $0.0013290 | $0.0010630 |
2022-06-13 | $0.0010630 | $0.0006740 | $0.0008990 | $0.0006740 |
2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-06-15 | $0.0006640 | $0.0011280 | $0.0011280 | $0.0006770 |
2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
2022-06-18 | $0.0010220 | $0.0007580 | $0.0009480 | $0.0007580 |
2022-06-19 | $0.0007580 | $0.0010280 | $0.0012330 | $0.0008220 |
2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0008220 |
2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-06-23 | $0.0009980 | $0.0008440 | $0.0010550 | $0.0008440 |
2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
2022-06-28 | $0.0008290 | $0.0008100 | $0.0010130 | $0.0008100 |
2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0006480 |
2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0006480 |
2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-07-12 | $0.0007980 | $0.0005790 | $0.0007720 | $0.0005790 |
2022-07-13 | $0.0005790 | $0.0008090 | $0.0008090 | $0.0006070 |
2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-07-15 | $0.0008230 | $0.0010410 | $0.0010410 | $0.0008330 |
2022-07-16 | $0.0010410 | $0.0008480 | $0.0010600 | $0.0008480 |
2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0006730 |
2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
2022-07-20 | $0.0009360 | $0.0009290 | $0.0011610 | $0.0009290 |
2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
2022-08-03 | $0.0006900 | $0.0006850 | $0.0009130 | $0.0006850 |
2022-08-04 | $0.0006850 | $0.0009050 | $0.0009050 | $0.0006790 |
2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0009580 | $0.0009580 | $0.0007190 |
2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 |
2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
2022-08-14 | $0.0009780 | $0.0007290 | $0.0009720 | $0.0007290 |
2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-08-20 | $0.0006250 | $0.0008470 | $0.0008470 | $0.0006350 |
2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
2022-08-23 | $0.0008560 | $0.0006460 | $0.0008610 | $0.0006460 |
2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-08-27 | $0.0006070 | $0.0008020 | $0.0008020 | $0.0006010 |
2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
2022-08-29 | $0.0007820 | $0.0006090 | $0.0008120 | $0.0006090 |
2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-06 | $0.0005940 | $0.0007520 | $0.0007520 | $0.0005640 |
2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-09-10 | $0.0008550 | $0.0006500 | $0.0008660 | $0.0006500 |
2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-09-14 | $0.0006050 | $0.0008090 | $0.0008090 | $0.0006070 |
2022-09-15 | $0.0008090 | $0.0013790 | $0.0047280 | $0.0007880 |
2022-09-16 | $0.0013790 | $0.0009900 | $0.0015840 | $0.0009900 |
2022-09-17 | $0.0009900 | $0.0010060 | $0.0012070 | $0.0010060 |
2022-09-18 | $0.0010060 | $0.0009710 | $0.0011650 | $0.0009710 |
2022-09-19 | $0.0009710 | $0.0009770 | $0.0011720 | $0.0009770 |
2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
2022-09-21 | $0.0009440 | $0.0007390 | $0.0009230 | $0.0007390 |
2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-09-23 | $0.0007760 | $0.0007720 | $0.0009650 | $0.0007720 |
2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
2022-10-06 | $0.0008060 | $0.0009980 | $0.0009980 | $0.0007990 |
2022-10-07 | $0.0009980 | $0.0013670 | $0.0019530 | $0.0007810 |
2022-10-08 | $0.0013670 | $0.0011650 | $0.0013590 | $0.0011650 |
2022-10-09 | $0.0011650 | $0.0009720 | $0.0011670 | $0.0009720 |
2022-10-10 | $0.0009720 | $0.0011480 | $0.0026780 | $0.0009570 |
2022-10-11 | $0.0011480 | $0.0011430 | $0.0017150 | $0.0011430 |
2022-10-12 | $0.0011430 | $0.0009580 | $0.0013410 | $0.0009580 |
2022-10-13 | $0.0009580 | $0.0009690 | $0.0011630 | $0.0009690 |
2022-10-14 | $0.0009690 | $0.0011510 | $0.0011510 | $0.0009590 |
2022-10-15 | $0.0011510 | $0.0009540 | $0.0011440 | $0.0009540 |
2022-10-16 | $0.0009540 | $0.0011560 | $0.0011560 | $0.0009630 |
2022-10-17 | $0.0011560 | $0.0013690 | $0.0015640 | $0.0011730 |
2022-10-18 | $0.0013690 | $0.0013530 | $0.0013530 | $0.0011600 |
2022-10-19 | $0.0013530 | $0.0013390 | $0.0017210 | $0.0011470 |
2022-10-20 | $0.0013390 | $0.0013330 | $0.0015230 | $0.0011430 |
2022-10-21 | $0.0013330 | $0.0009580 | $0.0015330 | $0.0007670 |
2022-10-22 | $0.0009580 | $0.0011520 | $0.0015370 | $0.0009600 |
2022-10-23 | $0.0011520 | $0.0011740 | $0.0013700 | $0.0011740 |
2022-10-24 | $0.0011740 | $0.0009670 | $0.0013530 | $0.0009670 |
2022-10-25 | $0.0009670 | $0.0010040 | $0.0012050 | $0.0010040 |
2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
2022-10-29 | $0.0010300 | $0.0012490 | $0.0012490 | $0.0010410 |
2022-10-30 | $0.0012490 | $0.0010320 | $0.0012380 | $0.0010320 |
2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0008200 |
2022-11-01 | $0.0010250 | $0.0008190 | $0.0010240 | $0.0008190 |
2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
2022-11-03 | $0.0008060 | $0.0008080 | $0.0010100 | $0.0008080 |
2022-11-04 | $0.0008080 | $0.0008460 | $0.0012690 | $0.0008460 |
2022-11-05 | $0.0008460 | $0.0008520 | $0.0010650 | $0.0008520 |
2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-11-07 | $0.0008360 | $0.0010300 | $0.0010300 | $0.0008240 |
2022-11-08 | $0.0010300 | $0.0007420 | $0.0009270 | $0.0007420 |
2022-11-09 | $0.0007420 | $0.0006330 | $0.0007910 | $0.0006330 |
2022-11-10 | $0.0006330 | $0.0007020 | $0.0010540 | $0.0007020 |
2022-11-11 | $0.0007020 | $0.0006800 | $0.0008500 | $0.0006800 |
2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-11-15 | $0.0006640 | $0.0006750 | $0.0008440 | $0.0006750 |
2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0004860 |
2022-11-23 | $0.0006480 | $0.0006640 | $0.0008300 | $0.0004980 |
2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0004980 |
2022-11-25 | $0.0006640 | $0.0004950 | $0.0006600 | $0.0004950 |
2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
2022-11-27 | $0.0004940 | $0.0006570 | $0.0006570 | $0.0004930 |
2022-11-28 | $0.0006570 | $0.0004860 | $0.0006480 | $0.0004860 |
2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-02 | $0.0005090 | $0.0006840 | $0.0006840 | $0.0005130 |
2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-12-06 | $0.0006790 | $0.0005130 | $0.0006840 | $0.0005130 |
2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
2022-12-13 | $0.0005160 | $0.0005330 | $0.0007110 | $0.0005330 |
2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
2022-12-15 | $0.0005340 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-12-17 | $0.0005000 | $0.0005030 | $0.0006710 | $0.0005030 |
2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-25 | $0.0005050 | $0.0006730 | $0.0006730 | $0.0005050 |
2022-12-26 | $0.0006730 | $0.0005080 | $0.0006770 | $0.0005080 |
2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
2022-12-28 | $0.0005010 | $0.0004960 | $0.0006620 | $0.0004960 |
2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
2023-01-02 | $0.0004980 | $0.0005000 | $0.0006670 | $0.0005000 |
2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-04 | $0.0005000 | $0.0005050 | $0.0006740 | $0.0005050 |
2023-01-05 | $0.0005050 | $0.0005050 | $0.0006730 | $0.0005050 |
2023-01-06 | $0.0005050 | $0.0005080 | $0.0006780 | $0.0005080 |
2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-08 | $0.0005080 | $0.0006850 | $0.0006850 | $0.0005140 |
2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0005150 |
2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0005230 |
2023-01-11 | $0.0006980 | $0.0005380 | $0.0007180 | $0.0005380 |
2023-01-12 | $0.0005380 | $0.0005660 | $0.0007540 | $0.0005660 |
2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-01-14 | $0.0005980 | $0.0006290 | $0.0008380 | $0.0006290 |
2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
2023-01-18 | $0.0006340 | $0.0006200 | $0.0008270 | $0.0006200 |
2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
2023-01-25 | $0.0006790 | $0.0006920 | $0.0011530 | $0.0006920 |
2023-01-26 | $0.0006920 | $0.0009200 | $0.0009200 | $0.0006900 |
2023-01-27 | $0.0009200 | $0.0006920 | $0.0009230 | $0.0006920 |
2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-02-02 | $0.0007120 | $0.0007040 | $0.0009390 | $0.0007040 |
2023-02-03 | $0.0007040 | $0.0007030 | $0.0009380 | $0.0007030 |
2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
2023-02-07 | $0.0006830 | $0.0006980 | $0.0009300 | $0.0006980 |
2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
2023-03-02 | $0.0007090 | $0.0007040 | $0.0009390 | $0.0007040 |
2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2023-03-05 | $0.0006700 | $0.0006730 | $0.0008970 | $0.0006730 |
2023-03-06 | $0.0006730 | $0.0006720 | $0.0008960 | $0.0006720 |
2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0005560 |
2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0005640 |
2023-03-22 | $0.0008460 | $0.0005460 | $0.0008200 | $0.0005460 |
2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
2023-03-28 | $0.0005430 | $0.0005460 | $0.0008180 | $0.0005460 |
2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-02 | $0.0005690 | $0.0005640 | $0.0008460 | $0.0005640 |
2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-04-04 | $0.0005560 | $0.0008450 | $0.0008450 | $0.0005640 |
2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-06 | $0.0008450 | $0.0005610 | $0.0008410 | $0.0005610 |
2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
2023-04-08 | $0.0005580 | $0.0005590 | $0.0008390 | $0.0005590 |
2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
2023-04-11 | $0.0005930 | $0.0009070 | $0.0009070 | $0.0006040 |
2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-04-13 | $0.0008970 | $0.0006080 | $0.0009120 | $0.0006080 |
2023-04-14 | $0.0006080 | $0.0009150 | $0.0009150 | $0.0006100 |
2023-04-15 | $0.0009150 | $0.0006060 | $0.0009100 | $0.0006060 |
2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-17 | $0.0006060 | $0.0008830 | $0.0008830 | $0.0005890 |
2023-04-18 | $0.0008830 | $0.0006080 | $0.0009120 | $0.0006080 |
2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-04-20 | $0.0005770 | $0.0008470 | $0.0008470 | $0.0005650 |
2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-04-22 | $0.0008180 | $0.0005560 | $0.0008350 | $0.0005560 |
2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-04-30 | $0.0005850 | $0.0005850 | $0.0008770 | $0.0005850 |
2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2023-05-08 | $0.0005720 | $0.0005560 | $0.0008330 | $0.0005560 |
2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
2023-05-11 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005520 |
2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-05-16 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005430 |
Pair | Exchange |
---|---|
VBK/BTC | bittrex |
VBK/BTC | upbit |
The VeriBlock Blockchain is a concrete implementation of PoP, which extends Bitcoin's security to other blockchains in the most secure, economical, and easy-to-implement manner possible, further developing upon the DTTP ethos of PoP. It acts as a fully DTTP security adapter/aggregation layer between other blockchains and Bitcoin.
Every time a new blockchain joins the VeriBlock ecosystem or an existing one increases in value, all other blockchains in the VeriBlock ecosystem benefit by enjoying the additional security and decentralization that results from VeriBlock's increased network effect.