BUT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0026060 | $0.0023140 | $0.0025090 | $0.0021190 |
2021-05-22 | $0.0023140 | $0.0020670 | $0.0022280 | $0.0020440 |
2021-05-23 | $0.0020670 | $0.0018890 | $0.0020990 | $0.0018680 |
2021-05-24 | $0.0018890 | $0.0022780 | $0.0023840 | $0.0021980 |
2021-05-25 | $0.0022780 | $0.0022470 | $0.0023830 | $0.0022470 |
2021-05-26 | $0.0022470 | $0.0023690 | $0.0025420 | $0.0021670 |
2021-05-27 | $0.0023690 | $0.0022210 | $0.0023040 | $0.0019750 |
2021-05-28 | $0.0022210 | $0.0019860 | $0.0020340 | $0.0019130 |
2021-05-29 | $0.0019780 | $0.0019380 | $0.0019610 | $0.0018240 |
2021-05-30 | $0.0020770 | $0.0020640 | $0.0020780 | $0.0020610 |
2021-06-02 | $0.0021340 | $0.0021920 | $0.0022730 | $0.0021650 |
2021-06-03 | $0.0021920 | $0.0023130 | $0.0023700 | $0.0022560 |
2021-06-04 | $0.0023130 | $0.0023280 | $0.0023450 | $0.0022970 |
2021-06-05 | $0.0021800 | $0.0020990 | $0.0021780 | $0.0020730 |
2021-06-06 | $0.0021040 | $0.0020600 | $0.0021960 | $0.0020330 |
2021-06-07 | $0.0020600 | $0.0020940 | $0.0021010 | $0.0020600 |
2021-06-08 | $0.0019710 | $0.0019070 | $0.0019320 | $0.0018570 |
2021-06-09 | $0.0019070 | $0.0021930 | $0.0022190 | $0.0019580 |
2021-06-10 | $0.0021930 | $0.0021750 | $0.0028420 | $0.0020760 |
2021-06-11 | $0.0021750 | $0.0023080 | $0.0023080 | $0.0019780 |
2021-06-12 | $0.0023080 | $0.0022270 | $0.0023460 | $0.0020380 |
2021-06-13 | $0.0022270 | $0.0024090 | $0.0025100 | $0.0022590 |
2021-06-14 | $0.0024090 | $0.0025300 | $0.0025820 | $0.0024010 |
2021-06-15 | $0.0025300 | $0.0025180 | $0.0025440 | $0.0024420 |
2021-06-16 | $0.0025180 | $0.0037170 | $0.0049250 | $0.0023200 |
2021-06-17 | $0.0037170 | $0.0036530 | $0.0045790 | $0.0030130 |
2021-06-18 | $0.0036530 | $0.0034620 | $0.0041100 | $0.0033500 |
2021-06-19 | $0.0034620 | $0.0028820 | $0.0036620 | $0.0027300 |
2021-06-20 | $0.0028820 | $0.0026030 | $0.0031190 | $0.0025580 |
2021-06-21 | $0.0026030 | $0.0022470 | $0.0023600 | $0.0020770 |
2021-06-22 | $0.0022470 | $0.0024260 | $0.0031600 | $0.0020880 |
2021-06-23 | $0.0024260 | $0.0024610 | $0.0025390 | $0.0023230 |
2021-06-24 | $0.0024610 | $0.0026060 | $0.0027450 | $0.0024660 |
2021-06-25 | $0.0026060 | $0.0023710 | $0.0025710 | $0.0022990 |
2021-06-26 | $0.0023710 | $0.0026550 | $0.0029660 | $0.0023070 |
2021-06-27 | $0.0026550 | $0.0027570 | $0.0034310 | $0.0027370 |
2021-06-28 | $0.0027570 | $0.0029380 | $0.0031470 | $0.0028340 |
2021-06-29 | $0.0029380 | $0.0027500 | $0.0031400 | $0.0026640 |
2021-06-30 | $0.0027500 | $0.0026860 | $0.0028910 | $0.0025490 |
2021-07-01 | $0.0026860 | $0.0025310 | $0.0025520 | $0.0023830 |
2021-07-02 | $0.0025310 | $0.0025180 | $0.0025310 | $0.0025170 |
2021-07-06 | $0.0037340 | $0.0037630 | $0.0040410 | $0.0036230 |
2021-07-07 | $0.0037630 | $0.0037540 | $0.0037630 | $0.0037510 |
2021-07-08 | $0.0024330 | $0.0022630 | $0.0023470 | $0.0021570 |
2021-07-09 | $0.0022630 | $0.0024030 | $0.0027890 | $0.0020600 |
2021-07-10 | $0.0024030 | $0.0023840 | $0.0024070 | $0.0023750 |
2021-07-11 | $0.0020260 | $0.0020330 | $0.0020980 | $0.0019690 |
2021-07-12 | $0.0020330 | $0.0018300 | $0.0019720 | $0.0018300 |
2021-07-13 | $0.0018300 | $0.0018230 | $0.0018300 | $0.0018230 |
2021-07-15 | $0.0020540 | $0.0020140 | $0.0020910 | $0.0019180 |
2021-07-16 | $0.0020140 | $0.0019330 | $0.0020080 | $0.0018770 |
2021-07-17 | $0.0019330 | $0.0018810 | $0.0019760 | $0.0017290 |
2021-07-18 | $0.0018810 | $0.0018810 | $0.0018840 | $0.0018800 |
2021-07-19 | $0.0019870 | $0.0020190 | $0.0020370 | $0.0018730 |
2021-07-20 | $0.0020190 | $0.0019650 | $0.0022870 | $0.0018760 |
2021-07-21 | $0.0019650 | $0.0021150 | $0.0023540 | $0.0020750 |
2021-07-22 | $0.0021150 | $0.0021070 | $0.0021160 | $0.0020820 |
2021-07-23 | $0.0020650 | $0.0021260 | $0.0021680 | $0.0020620 |
2021-07-24 | $0.0021260 | $0.0021130 | $0.0021310 | $0.0021110 |
2021-07-26 | $0.0021500 | $0.0020770 | $0.0022560 | $0.0019880 |
2021-07-27 | $0.0020730 | $0.0020950 | $0.0023020 | $0.0020260 |
2021-07-28 | $0.0020950 | $0.0020710 | $0.0021170 | $0.0020020 |
2021-07-29 | $0.0020710 | $0.0020630 | $0.0020710 | $0.0020620 |
2021-07-30 | $0.0018830 | $0.0018970 | $0.0022420 | $0.0018480 |
2021-07-31 | $0.0018970 | $0.0019620 | $0.0019740 | $0.0018860 |
2021-08-01 | $0.0019240 | $0.0019030 | $0.0019540 | $0.0018250 |
2021-08-02 | $0.0019030 | $0.0018950 | $0.0019030 | $0.0018860 |
2021-08-04 | $0.0018310 | $0.0018790 | $0.0020160 | $0.0018520 |
2021-08-05 | $0.0018810 | $0.0019520 | $0.0020370 | $0.0018960 |
2021-08-06 | $0.0019520 | $0.0019610 | $0.0019630 | $0.0019480 |
2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
2021-12-19 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
2021-12-20 | $0.0001180 | $0.0001170 | $0.0001180 | $0.0001170 |
2021-12-21 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
2021-12-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001200 |
2021-12-23 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
2021-12-24 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001230 |
2021-12-25 | $0.0001210 | $0.0001640 | $0.0001640 | $0.0001230 |
2021-12-26 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001630 |
2021-12-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
2021-12-28 | $0.0001620 | $0.0001610 | $0.0001620 | $0.0001610 |
2022-01-21 | $0.0001200 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-01-22 | $0.0001030 | $0.0000960 | $0.0001210 | $0.0000960 |
2022-01-23 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-01-24 | $0.0001020 | $0.0001460 | $0.0001460 | $0.0000730 |
2022-01-25 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
2022-01-26 | $0.0001480 | $0.0001230 | $0.0001480 | $0.0001230 |
2022-01-27 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001220 |
2022-02-27 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-02-28 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
2022-03-04 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-03-05 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-03-06 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001060 |
2022-03-09 | $0.0001030 | $0.0000820 | $0.0001090 | $0.0000820 |
2022-03-10 | $0.0000820 | $0.0001040 | $0.0001040 | $0.0000780 |
2022-03-11 | $0.0001040 | $0.0000770 | $0.0001020 | $0.0000770 |
2022-03-12 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-13 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-16 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-03-17 | $0.0000830 | $0.0000560 | $0.0000840 | $0.0000560 |
2022-03-18 | $0.0000560 | $0.0000880 | $0.0001180 | $0.0000590 |
2022-03-19 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-21 | $0.0000820 | $0.0000770 | $0.0000830 | $0.0000770 |
2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-28 | $0.0000940 | $0.0000870 | $0.0000940 | $0.0000870 |
2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-01 | $0.0000910 | $0.0000760 | $0.0000910 | $0.0000760 |
2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-06 | $0.0000910 | $0.0000760 | $0.0000910 | $0.0000760 |
2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-04-14 | $0.0000820 | $0.0000620 | $0.0000820 | $0.0000620 |
2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-04-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-09 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2023-03-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2023-03-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-03-15 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2023-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-04-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
2023-04-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-20 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-04-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-04-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-04-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-04-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-04-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
2023-04-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-05-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-05-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-05-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
Pair | Exchange |
---|---|
BUT/USDT | bhex |
BUT/BTC | hadax |
BUT/ETH | hadax |
BUT/BTC | huobikorea |
BUT/BTC | huobipro |
BUT/ETH | huobipro |
BUT is the native ERC20-compatible cryptographic token of the BitUP Platform implemented on the public Ethereum blockchain. A fixed supply of 1 billion BUT tokens will be created and no further tokens will be created. The value of BUT is dependent on the profit of BitUP project and serves as the most important component of the BitUP digital asset management eco-system.