SOVE
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0040600 | $0.007470 | $0.007470 | $0.0029880 |
2021-05-22 | $0.007470 | $0.005999 | $0.007498 | $0.0044990 |
2021-05-23 | $0.005999 | $0.005208 | $0.006943 | $0.0027770 |
2021-05-24 | $0.0009650 | $0.0114200 | $0.0114200 | $0.0012180 |
2021-05-25 | $0.0135900 | $0.0203500 | $0.0203500 | $0.006526 |
2021-05-26 | $0.0203500 | $0.0220100 | $0.0275100 | $0.0137500 |
2021-05-27 | $0.0220100 | $0.0115600 | $0.0235100 | $0.0115600 |
2021-05-28 | $0.0115600 | $0.0185500 | $0.0256900 | $0.0046390 |
2021-05-29 | $0.0185500 | $0.0152300 | $0.0204200 | $0.0138400 |
2021-05-30 | $0.0152300 | $0.0151400 | $0.0152400 | $0.0151200 |
2021-06-01 | $0.1003000 | $0.0708 | $0.1097000 | $0.0454900 |
2021-06-02 | $0.0708 | $0.0733 | $0.0759 | $0.0308100 |
2021-06-03 | $0.0733 | $0.0573 | $0.0785 | $0.0459000 |
2021-06-04 | $0.0573 | $0.0571 | $0.0573 | $0.0571 |
2021-06-05 | $0.0535 | $0.0440700 | $0.0562 | $0.0401600 |
2021-06-06 | $0.0440700 | $0.0469000 | $0.0598 | $0.0400900 |
2021-06-07 | $0.0469000 | $0.0465600 | $0.0469000 | $0.0465100 |
2021-06-08 | $0.0443300 | $0.0400900 | $0.0461000 | $0.0374200 |
2021-06-09 | $0.0400900 | $0.0456200 | $0.0459900 | $0.0403800 |
2021-06-10 | $0.0456200 | $0.0425500 | $0.0480500 | $0.0374100 |
2021-06-11 | $0.0425500 | $0.0407000 | $0.0489200 | $0.0388300 |
2021-06-12 | $0.0407000 | $0.0383900 | $0.0412300 | $0.0369600 |
2021-06-13 | $0.0383900 | $0.0409700 | $0.0499400 | $0.0398000 |
2021-06-14 | $0.0409700 | $0.0503 | $0.0503 | $0.0421500 |
2021-06-15 | $0.0503 | $0.0429700 | $0.0498000 | $0.0401600 |
2021-06-16 | $0.0429700 | $0.0379600 | $0.0522 | $0.0333600 |
2021-06-17 | $0.0379600 | $0.0407500 | $0.0407500 | $0.0285600 |
2021-06-18 | $0.0407500 | $0.0340400 | $0.0383400 | $0.0297400 |
2021-06-19 | $0.0340400 | $0.0312500 | $0.0358700 | $0.0284100 |
2021-06-20 | $0.0312500 | $0.0338200 | $0.0566 | $0.0291900 |
2021-06-21 | $0.0338200 | $0.0231100 | $0.0332400 | $0.0221600 |
2021-06-22 | $0.0231100 | $0.0270100 | $0.0283100 | $0.0231000 |
2021-06-23 | $0.0270100 | $0.0279500 | $0.0286300 | $0.0276200 |
2021-06-24 | $0.0279500 | $0.0298000 | $0.0356900 | $0.0287600 |
2021-06-25 | $0.0298000 | $0.0278000 | $0.0322300 | $0.0268500 |
2021-06-26 | $0.0278000 | $0.0306900 | $0.0319800 | $0.0284300 |
2021-06-27 | $0.0306900 | $0.0392300 | $0.0472100 | $0.0288100 |
2021-06-28 | $0.0392300 | $0.0475900 | $0.0559 | $0.0355200 |
2021-06-29 | $0.0475900 | $0.0412900 | $0.0495400 | $0.0373400 |
2021-06-30 | $0.0412900 | $0.0371600 | $0.0403100 | $0.0347100 |
2021-07-01 | $0.0371600 | $0.0480500 | $0.0483800 | $0.0329300 |
2021-07-02 | $0.0479700 | $0.0517 | $0.0541 | $0.0317800 |
2021-07-03 | $0.0517 | $0.0519 | $0.0519 | $0.0517 |
2021-07-06 | $0.0556 | $0.0890 | $0.0890 | $0.0565 |
2021-07-07 | $0.0890 | $0.0888 | $0.0890 | $0.0888 |
2021-07-08 | $0.0881 | $0.0855 | $0.0855 | $0.0855 |
2021-07-09 | $0.0855 | $0.0879 | $0.0879 | $0.0879 |
2021-07-10 | $0.0879 | $0.0879 | $0.0880 | $0.0876 |
2021-07-11 | $0.0871 | $0.0891 | $0.0891 | $0.0891 |
2021-07-12 | $0.0891 | $0.0860 | $0.0860 | $0.0860 |
2021-07-13 | $0.0860 | $0.0858 | $0.0862 | $0.0857 |
2021-07-15 | $0.0853 | $0.0829 | $0.0829 | $0.0829 |
2021-07-16 | $0.0829 | $0.0816 | $0.0816 | $0.0816 |
2021-07-17 | $0.0816 | $0.0820 | $0.0820 | $0.0820 |
2021-07-18 | $0.0820 | $0.0827 | $0.0827 | $0.0827 |
2021-07-19 | $0.0827 | $0.0802 | $0.0802 | $0.0802 |
2021-07-20 | $0.0802 | $0.0775 | $0.0775 | $0.0775 |
2021-07-21 | $0.0775 | $0.0836 | $0.0836 | $0.0836 |
2021-07-22 | $0.0836 | $0.0830 | $0.0836 | $0.0830 |
2021-07-23 | $0.0840 | $0.0875 | $0.0875 | $0.0875 |
2021-07-24 | $0.0875 | $0.0872 | $0.0878 | $0.0872 |
2021-07-26 | $0.0920 | $0.0969 | $0.0969 | $0.0969 |
2021-07-27 | $0.0969 | $0.1027000 | $0.1027000 | $0.1027000 |
2021-07-28 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
2021-07-29 | $0.1041000 | $0.1037000 | $0.1042000 | $0.1036000 |
2021-07-30 | $0.1041000 | $0.1098000 | $0.1098000 | $0.1098000 |
2021-07-31 | $0.1098000 | $0.1092000 | $0.1102000 | $0.1092000 |
2021-08-01 | $0.1078000 | $0.1037000 | $0.1037000 | $0.1037000 |
2021-08-02 | $0.1037000 | $0.1033000 | $0.1040000 | $0.1033000 |
2021-08-04 | $0.0992900 | $0.1034000 | $0.1034000 | $0.1034000 |
2021-08-05 | $0.1033000 | $0.1063000 | $0.1063000 | $0.1063000 |
2021-08-06 | $0.1063000 | $0.1065000 | $0.1067000 | $0.1060000 |
2021-12-14 | $0.1215000 | $0.1258000 | $0.1258000 | $0.1258000 |
2021-12-15 | $0.1258000 | $0.1254000 | $0.1258000 | $0.1253000 |
2021-12-18 | $0.1200000 | $0.1220000 | $0.1220000 | $0.1220000 |
2021-12-19 | $0.1218000 | $0.1214000 | $0.1214000 | $0.1214000 |
2021-12-20 | $0.1214000 | $0.1209000 | $0.1214000 | $0.1208000 |
2021-12-21 | $0.1220000 | $0.1273000 | $0.1273000 | $0.1273000 |
2021-12-22 | $0.1273000 | $0.1272000 | $0.1274000 | $0.1270000 |
2021-12-23 | $0.1264000 | $0.1322000 | $0.1322000 | $0.1322000 |
2021-12-24 | $0.1322000 | $0.1322000 | $0.1322000 | $0.1322000 |
2021-12-25 | $0.1322000 | $0.1311000 | $0.1311000 | $0.1311000 |
2021-12-26 | $0.1311000 | $0.1310000 | $0.1311000 | $0.1308000 |
2021-12-27 | $0.1321000 | $0.1317000 | $0.1317000 | $0.1317000 |
2021-12-28 | $0.1317000 | $0.1316000 | $0.1319000 | $0.1314000 |
2021-12-30 | $0.1208000 | $0.1225000 | $0.1225000 | $0.1225000 |
2021-12-31 | $0.1225000 | $0.1226000 | $0.1229000 | $0.1223000 |
2022-01-03 | $0.1230000 | $0.1208000 | $0.1208000 | $0.1208000 |
2022-01-04 | $0.1208000 | $0.1206000 | $0.1210000 | $0.1206000 |
2022-01-08 | $0.1080000 | $0.1084000 | $0.1084000 | $0.1084000 |
2022-01-09 | $0.1084000 | $0.1080000 | $0.1084000 | $0.1080000 |
2022-01-16 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1121000 |
2022-01-17 | $0.1121000 | $0.1121000 | $0.1122000 | $0.1119000 |
2022-01-21 | $0.1058000 | $0.0948 | $0.0948 | $0.0948 |
2022-01-22 | $0.0948 | $0.0912 | $0.0912 | $0.0912 |
2022-01-23 | $0.0912 | $0.0944 | $0.0944 | $0.0944 |
2022-01-24 | $0.0944 | $0.0954 | $0.0954 | $0.0954 |
2022-01-25 | $0.0954 | $0.0951 | $0.0955 | $0.0949 |
2022-01-26 | $0.0961 | $0.0958 | $0.0958 | $0.0958 |
2022-01-27 | $0.0958 | $0.0958 | $0.0959 | $0.0954 |
2022-01-28 | $0.0967 | $0.0981 | $0.0981 | $0.0981 |
2022-01-29 | $0.0981 | $0.0982 | $0.0983 | $0.0979 |
2022-01-30 | $0.0992800 | $0.0986 | $0.0986 | $0.0986 |
2022-01-31 | $0.0986 | $0.0985 | $0.0987 | $0.0985 |
2022-02-01 | $0.1001000 | $0.1007000 | $0.1007000 | $0.1007000 |
2022-02-02 | $0.1007000 | $0.1006000 | $0.1009000 | $0.1005000 |
2022-02-03 | $0.0960 | $0.0971 | $0.0971 | $0.0971 |
2022-02-04 | $0.0971 | $0.0967 | $0.0971 | $0.0967 |
2022-02-14 | $0.1094000 | $0.1106000 | $0.1106000 | $0.1106000 |
2022-02-15 | $0.1106000 | $0.1106000 | $0.1108000 | $0.1105000 |
2022-02-19 | $0.1040000 | $0.1043000 | $0.1043000 | $0.1043000 |
2022-02-20 | $0.1043000 | $0.0998300 | $0.0998300 | $0.0998300 |
2022-02-21 | $0.0998300 | $0.0993400 | $0.0999500 | $0.0993300 |
2022-02-23 | $0.0995000 | $0.0969 | $0.0969 | $0.0969 |
2022-02-24 | $0.0969 | $0.0997200 | $0.0997200 | $0.0997200 |
2022-02-25 | $0.0997200 | $0.0995000 | $0.0998300 | $0.0994200 |
2022-02-27 | $0.1018000 | $0.0981 | $0.0981 | $0.0981 |
2022-02-28 | $0.0981 | $0.0975 | $0.0982 | $0.0975 |
2022-03-01 | $0.1123000 | $0.1155000 | $0.1155000 | $0.1155000 |
2022-03-02 | $0.1155000 | $0.1159000 | $0.1160000 | $0.1152000 |
2022-03-04 | $0.1104000 | $0.1018000 | $0.1018000 | $0.1018000 |
2022-03-05 | $0.1018000 | $0.1025000 | $0.1025000 | $0.1025000 |
2022-03-06 | $0.1025000 | $0.1023000 | $0.1025000 | $0.1022000 |
2022-03-07 | $0.0999200 | $0.0989 | $0.0989 | $0.0989 |
2022-03-08 | $0.0989 | $0.0988 | $0.0990 | $0.0985 |
2022-03-09 | $0.1007000 | $0.1091000 | $0.1091000 | $0.1091000 |
2022-03-10 | $0.1091000 | $0.1027000 | $0.1027000 | $0.1027000 |
2022-03-11 | $0.1026000 | $0.1007000 | $0.1007000 | $0.1007000 |
2022-03-12 | $0.1007000 | $0.1009000 | $0.1009000 | $0.1009000 |
2022-03-13 | $0.1009000 | $0.0983 | $0.0983 | $0.0983 |
2022-03-14 | $0.0983 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-03-15 | $0.1032000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-03-16 | $0.1022000 | $0.1069000 | $0.1069000 | $0.1069000 |
2022-03-17 | $0.1069000 | $0.1065000 | $0.1065000 | $0.1065000 |
2022-03-18 | $0.1065000 | $0.1087000 | $0.1087000 | $0.1087000 |
2022-03-19 | $0.1087000 | $0.1098000 | $0.1098000 | $0.1098000 |
2022-03-20 | $0.1098000 | $0.1073000 | $0.1073000 | $0.1073000 |
2022-03-21 | $0.1073000 | $0.1071000 | $0.1074000 | $0.1071000 |
2022-03-25 | $0.1144000 | $0.1153000 | $0.1153000 | $0.1153000 |
2022-03-26 | $0.1153000 | $0.1158000 | $0.1158000 | $0.1158000 |
2022-03-27 | $0.1158000 | $0.1218000 | $0.1218000 | $0.1218000 |
2022-03-28 | $0.1218000 | $0.1217000 | $0.1219000 | $0.1215000 |
2022-03-29 | $0.1225000 | $0.1234000 | $0.1234000 | $0.1234000 |
2022-03-30 | $0.1234000 | $0.1223000 | $0.1223000 | $0.1223000 |
2022-03-31 | $0.1223000 | $0.1184000 | $0.1184000 | $0.1184000 |
2022-04-01 | $0.1184000 | $0.1180000 | $0.1185000 | $0.1180000 |
2022-04-04 | $0.1207000 | $0.1212000 | $0.1212000 | $0.1212000 |
2022-04-05 | $0.1212000 | $0.1183000 | $0.1183000 | $0.1183000 |
2022-04-06 | $0.1183000 | $0.1123000 | $0.1123000 | $0.1123000 |
2022-04-07 | $0.1123000 | $0.1123000 | $0.1124000 | $0.1120000 |
2022-04-08 | $0.1130000 | $0.1099000 | $0.1099000 | $0.1099000 |
2022-04-09 | $0.1099000 | $0.1112000 | $0.1112000 | $0.1112000 |
2022-04-10 | $0.1112000 | $0.1096000 | $0.1096000 | $0.1096000 |
2022-04-11 | $0.1096000 | $0.1028000 | $0.1028000 | $0.1028000 |
2022-04-12 | $0.1028000 | $0.1042000 | $0.1042000 | $0.1042000 |
2022-04-13 | $0.1042000 | $0.1070000 | $0.1070000 | $0.1070000 |
2022-04-14 | $0.1070000 | $0.1067000 | $0.1070000 | $0.1067000 |
2022-04-15 | $0.1039000 | $0.1055000 | $0.1055000 | $0.1055000 |
2022-04-16 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-04-17 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-04-18 | $0.1032000 | $0.1061000 | $0.1061000 | $0.1061000 |
2022-04-19 | $0.1061000 | $0.1060000 | $0.1062000 | $0.1060000 |
2022-04-28 | $0.1021000 | $0.1033000 | $0.1033000 | $0.1033000 |
2022-04-29 | $0.1033000 | $0.1032000 | $0.1034000 | $0.1032000 |
2022-05-07 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
2022-05-08 | $0.0922 | $0.0921 | $0.0923 | $0.0921 |
2022-05-18 | $0.0791 | $0.0745 | $0.0745 | $0.0745 |
2022-05-19 | $0.0745 | $0.0747 | $0.0748 | $0.0744 |
2022-06-21 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
2022-06-22 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
2022-07-08 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
2022-07-09 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
2022-07-10 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
2022-07-11 | $0.0542 | $0.0519 | $0.0519 | $0.0519 |
2022-07-12 | $0.0519 | $0.0502 | $0.0502 | $0.0502 |
2022-07-13 | $0.0502 | $0.0526 | $0.0526 | $0.0526 |
2022-07-14 | $0.0526 | $0.0526 | $0.0527 | $0.0525 |
2022-07-16 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
2022-07-17 | $0.0551 | $0.0541 | $0.0541 | $0.0541 |
2022-07-18 | $0.0541 | $0.0540 | $0.0541 | $0.0539 |
2022-07-24 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
2022-07-25 | $0.0587 | $0.0587 | $0.0588 | $0.0586 |
2022-07-29 | $0.0620 | $0.0618 | $0.0618 | $0.0618 |
2022-07-30 | $0.0618 | $0.0615 | $0.0615 | $0.0615 |
2022-07-31 | $0.0615 | $0.0614 | $0.0615 | $0.0614 |
2022-08-11 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
2022-08-12 | $0.0623 | $0.0622 | $0.0623 | $0.0622 |
2022-09-17 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
2022-09-18 | $0.0523 | $0.0522 | $0.0523 | $0.0522 |
2022-09-29 | $0.0505 | $0.0509 | $0.0509 | $0.0509 |
2022-09-30 | $0.0509 | $0.0509 | $0.0510 | $0.0509 |
2022-10-01 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
2022-10-02 | $0.0502 | $0.0501 | $0.0502 | $0.0501 |
2022-10-11 | $0.0497400 | $0.0495500 | $0.0495500 | $0.0495500 |
2022-10-12 | $0.0495500 | $0.0495100 | $0.0496100 | $0.0494900 |
2022-10-13 | $0.0498000 | $0.0504 | $0.0504 | $0.0504 |
2022-10-14 | $0.0504 | $0.0498700 | $0.0498700 | $0.0498700 |
2022-10-15 | $0.0498700 | $0.0498200 | $0.0499000 | $0.0498000 |
2022-10-16 | $0.0495800 | $0.0501 | $0.0501 | $0.0501 |
2022-10-17 | $0.0501 | $0.0501 | $0.0501 | $0.0500 |
2022-10-18 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
2022-10-19 | $0.0503 | $0.0497200 | $0.0497200 | $0.0497200 |
2022-10-20 | $0.0497200 | $0.0496500 | $0.0497400 | $0.0496400 |
2022-11-17 | $0.0432800 | $0.0433700 | $0.0433700 | $0.0433700 |
2022-11-18 | $0.0433700 | $0.0433600 | $0.0433600 | $0.0433600 |
2022-11-19 | $0.0433600 | $0.0433100 | $0.0433800 | $0.0432900 |
2022-11-22 | $0.0409800 | $0.0421200 | $0.0421200 | $0.0421200 |
2022-11-23 | $0.0421200 | $0.0431400 | $0.0431400 | $0.0431400 |
2022-11-24 | $0.0431400 | $0.0430800 | $0.0431500 | $0.0430700 |
2022-11-26 | $0.0429200 | $0.0427700 | $0.0427700 | $0.0427700 |
2022-11-27 | $0.0427700 | $0.0426900 | $0.0426900 | $0.0426900 |
2022-11-28 | $0.0426900 | $0.0426900 | $0.0427400 | $0.0426200 |
2022-12-08 | $0.0437800 | $0.0447900 | $0.0447900 | $0.0447900 |
2022-12-09 | $0.0447900 | $0.0447500 | $0.0448000 | $0.0447300 |
2022-12-10 | $0.0445300 | $0.0445400 | $0.0445400 | $0.0445400 |
2022-12-11 | $0.0445400 | $0.0444500 | $0.0444500 | $0.0444500 |
2022-12-12 | $0.0444500 | $0.0443200 | $0.0444500 | $0.0443100 |
2022-12-13 | $0.0447400 | $0.0462200 | $0.0462200 | $0.0462200 |
2022-12-14 | $0.0462200 | $0.0462800 | $0.0462800 | $0.0462800 |
2022-12-15 | $0.0462800 | $0.0451300 | $0.0451300 | $0.0451300 |
2022-12-16 | $0.0451300 | $0.0450800 | $0.0451400 | $0.0450600 |
2022-12-18 | $0.0436300 | $0.0435300 | $0.0435300 | $0.0435300 |
2022-12-19 | $0.0435300 | $0.0435100 | $0.0435600 | $0.0434800 |
2022-12-21 | $0.0439400 | $0.0437300 | $0.0437300 | $0.0437300 |
2022-12-22 | $0.0437300 | $0.0437200 | $0.0437200 | $0.0437200 |
2022-12-23 | $0.0437200 | $0.0436700 | $0.0437300 | $0.0436600 |
2022-12-24 | $0.0436300 | $0.0437800 | $0.0437800 | $0.0437800 |
2022-12-25 | $0.0437800 | $0.0437200 | $0.0437800 | $0.0437200 |
2022-12-27 | $0.0439800 | $0.0434200 | $0.0434200 | $0.0434200 |
2022-12-28 | $0.0434200 | $0.0430100 | $0.0430100 | $0.0430100 |
2022-12-29 | $0.0430100 | $0.0432400 | $0.0432400 | $0.0432400 |
2022-12-30 | $0.0432400 | $0.0431600 | $0.0431600 | $0.0431600 |
2022-12-31 | $0.0431600 | $0.0431100 | $0.0431700 | $0.0431000 |
2023-01-02 | $0.0432000 | $0.0433400 | $0.0433400 | $0.0433400 |
2023-01-03 | $0.0433400 | $0.0432500 | $0.0433400 | $0.0432400 |
2023-01-08 | $0.0440500 | $0.0445000 | $0.0445000 | $0.0445000 |
2023-01-09 | $0.0445000 | $0.0444600 | $0.0445500 | $0.0444500 |
2023-01-10 | $0.0446700 | $0.0453500 | $0.0453500 | $0.0453500 |
2023-01-11 | $0.0453500 | $0.0453000 | $0.0453500 | $0.0452900 |
2023-01-21 | $0.0590 | $0.0593 | $0.0593 | $0.0593 |
2023-01-22 | $0.0593 | $0.0591 | $0.0593 | $0.0591 |
2023-01-28 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
2023-01-29 | $0.0599 | $0.0598 | $0.0599 | $0.0598 |
2023-02-01 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
2023-02-02 | $0.0617 | $0.0617 | $0.0618 | $0.0616 |
2023-02-05 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
2023-02-06 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
2023-02-07 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
2023-02-09 | $0.0597 | $0.0567 | $0.0567 | $0.0567 |
2023-02-10 | $0.0567 | $0.0566 | $0.0567 | $0.0566 |
2023-02-12 | $0.0568 | $0.0567 | $0.0567 | $0.0567 |
2023-02-13 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
2023-02-14 | $0.0567 | $0.0566 | $0.0567 | $0.0566 |
2023-02-15 | $0.0577 | $0.0633 | $0.0633 | $0.0633 |
2023-02-16 | $0.0633 | $0.0612 | $0.0612 | $0.0612 |
2023-02-17 | $0.0612 | $0.0608 | $0.0612 | $0.0608 |
2023-02-23 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
2023-02-24 | $0.0623 | $0.0603 | $0.0603 | $0.0603 |
2023-02-25 | $0.0603 | $0.0602 | $0.0603 | $0.0602 |
2023-03-01 | $0.0602 | $0.0615 | $0.0615 | $0.0615 |
2023-03-02 | $0.0615 | $0.0610 | $0.0610 | $0.0610 |
2023-03-03 | $0.0610 | $0.0581 | $0.0581 | $0.0581 |
2023-03-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-05 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2023-03-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2023-03-07 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
2023-03-08 | $0.0577 | $0.0564 | $0.0564 | $0.0564 |
2023-03-09 | $0.0564 | $0.0530 | $0.0530 | $0.0530 |
2023-03-10 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
2023-03-11 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
2023-03-12 | $0.0536 | $0.0577 | $0.0577 | $0.0577 |
2023-03-13 | $0.0577 | $0.0629 | $0.0629 | $0.0629 |
2023-03-14 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
2023-03-15 | $0.0644 | $0.0634 | $0.0634 | $0.0634 |
2023-03-16 | $0.0634 | $0.0651 | $0.0651 | $0.0651 |
2023-03-17 | $0.0651 | $0.0714 | $0.0714 | $0.0714 |
2023-03-18 | $0.0714 | $0.0701 | $0.0701 | $0.0701 |
2023-03-19 | $0.0701 | $0.0729 | $0.0729 | $0.0729 |
2023-03-20 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
2023-03-21 | $0.0723 | $0.0722 | $0.0723 | $0.0722 |
2023-03-22 | $0.0733 | $0.0710 | $0.0710 | $0.0710 |
2023-03-23 | $0.0710 | $0.0737 | $0.0737 | $0.0737 |
2023-03-24 | $0.0737 | $0.0715 | $0.0715 | $0.0715 |
2023-03-25 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
2023-03-26 | $0.0715 | $0.0728 | $0.0728 | $0.0728 |
2023-03-27 | $0.0728 | $0.0706 | $0.0706 | $0.0706 |
2023-03-28 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
2023-03-29 | $0.0709 | $0.0737 | $0.0737 | $0.0737 |
2023-03-30 | $0.0737 | $0.0729 | $0.0729 | $0.0729 |
2023-03-31 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
2023-04-01 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
2023-04-02 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
2023-04-03 | $0.0733 | $0.0723 | $0.0723 | $0.0723 |
2023-04-04 | $0.0723 | $0.0733 | $0.0733 | $0.0733 |
2023-04-05 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
2023-04-06 | $0.0733 | $0.0732 | $0.0733 | $0.0732 |
2023-04-07 | $0.0729 | $0.0726 | $0.0726 | $0.0726 |
2023-04-08 | $0.0726 | $0.0725 | $0.0726 | $0.0725 |
2023-04-10 | $0.0737 | $0.0771 | $0.0771 | $0.0771 |
2023-04-11 | $0.0771 | $0.0786 | $0.0786 | $0.0786 |
2023-04-12 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
2023-04-13 | $0.0778 | $0.0791 | $0.0791 | $0.0791 |
2023-04-14 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
2023-04-15 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
2023-04-16 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
2023-04-17 | $0.0788 | $0.0766 | $0.0766 | $0.0766 |
2023-04-18 | $0.0766 | $0.0790 | $0.0790 | $0.0790 |
2023-04-19 | $0.0790 | $0.0750 | $0.0750 | $0.0750 |
2023-04-20 | $0.0750 | $0.0734 | $0.0734 | $0.0734 |
2023-04-21 | $0.0734 | $0.0709 | $0.0709 | $0.0709 |
2023-04-22 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
2023-04-23 | $0.0723 | $0.0718 | $0.0718 | $0.0718 |
2023-04-24 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
2023-04-25 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
2023-04-26 | $0.0736 | $0.0735 | $0.0737 | $0.0735 |
2023-04-27 | $0.0739 | $0.0767 | $0.0767 | $0.0767 |
2023-04-28 | $0.0767 | $0.0763 | $0.0763 | $0.0763 |
2023-04-29 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
2023-04-30 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
2023-05-01 | $0.0760 | $0.0730 | $0.0730 | $0.0730 |
2023-05-02 | $0.0730 | $0.0746 | $0.0746 | $0.0746 |
2023-05-03 | $0.0746 | $0.0745 | $0.0746 | $0.0745 |
2023-05-04 | $0.0755 | $0.0751 | $0.0751 | $0.0751 |
2023-05-05 | $0.0751 | $0.0768 | $0.0768 | $0.0768 |
2023-05-06 | $0.0768 | $0.0753 | $0.0753 | $0.0753 |
2023-05-07 | $0.0753 | $0.0743 | $0.0743 | $0.0743 |
2023-05-08 | $0.0743 | $0.0722 | $0.0722 | $0.0722 |
2023-05-09 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
2023-05-10 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
2023-05-11 | $0.0718 | $0.0717 | $0.0719 | $0.0717 |
2023-05-12 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
2023-05-13 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
2023-05-14 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
2023-05-15 | $0.0700 | $0.0700 | $0.0701 | $0.0699 |
Pair | Exchange |
---|---|
SOVE/BTC | crex24 |
SOVE/BTC | graviex |
SOVE/ETH | graviex |
SOVE/USDC | graviex |
The Soverain project focuses on creating an integrated platform where each user will be able to work with all the modern cryptocurrency tools in one place. Each cryptocurrency shareholder will be able not only to store their assets on the Soverain multicurrency online wallet but also to invest coins in POS mining and MASTERNODE.