ASTR
Astar 秩 100
网站
5,587,057,734 ASTR
买卖
Get Wallet
Astar
Astar 价钱 $ 0.1627
$ 0.1627
Astar 24h Vol
$26,768,862
$26,768,862
Astar 市值 $908,985,511
$908,985,511
24小时
430 BTC 1 H
-0.07 %
24 H
3.7 %
7 d
2.32 %
今天 Astar 目前以美元计价
0.1627
USD, 如果转换为 Bitcoin 是
0.00000261
BTC. 总计 5,587,057,734 ASTR 目前正在市场上流传。 Astar 价格目前正在经历变化 3.7 %, 校验 所有加密货币. 过去24小时 0.268 M US dollars Astar 已被交易 加密交换. 得到 Astar's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Astar
符号
ASTR
算法
X13
BTC 价钱
0.00000261 BTC
BTC 市场
14,585 BTC
BTC 24h Vol
430 BTC
开采的总硬币
5,587,057,734 ASTR
1h
-0.07 %
24h
3.7 %
7d
2.32 %
Reddit
网站
Share Astar Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-15 | $0.0790 | $0.0969 | $0.1022000 | $0.0788 |
| 2023-02-16 | $0.0969 | $0.0907 | $0.1054000 | $0.0893 |
| 2023-02-17 | $0.0907 | $0.1052000 | $0.1163000 | $0.0873 |
| 2023-02-18 | $0.1052000 | $0.1053000 | $0.1100000 | $0.1017000 |
| 2023-02-19 | $0.1053000 | $0.1028000 | $0.1149000 | $0.1005000 |
| 2023-02-20 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-02-22 | $0.0929 | $0.0891 | $0.0951 | $0.0837 |
| 2023-02-23 | $0.0891 | $0.0899 | $0.0933 | $0.0852 |
| 2023-02-24 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2023-02-27 | $0.0814 | $0.0802 | $0.0817 | $0.0767 |
| 2023-02-28 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2023-03-01 | $0.0752 | $0.0814 | $0.0816 | $0.0743 |
| 2023-03-02 | $0.0814 | $0.0813 | $0.0814 | $0.0813 |
| 2023-03-08 | $0.0658 | $0.0606 | $0.0680 | $0.0600 |
| 2023-03-09 | $0.0606 | $0.0570 | $0.0637 | $0.0551 |
| 2023-03-10 | $0.0570 | $0.0571 | $0.0571 | $0.0570 |
| 2023-03-12 | $0.0551 | $0.0612 | $0.0612 | $0.0542 |
| 2023-03-13 | $0.0612 | $0.0653 | $0.0672 | $0.0590 |
| 2023-03-14 | $0.0653 | $0.0680 | $0.0708 | $0.0633 |
| 2023-03-15 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2023-03-20 | $0.0700 | $0.0662 | $0.0724 | $0.0652 |
| 2023-03-21 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-23 | $0.0639 | $0.0655 | $0.0662 | $0.0626 |
| 2023-03-24 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-26 | $0.0610 | $0.0623 | $0.0637 | $0.0606 |
| 2023-03-27 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-28 | $0.0605 | $0.0616 | $0.0616 | $0.0551 |
| 2023-03-29 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2023-03-31 | $0.0632 | $0.0630 | $0.0643 | $0.0616 |
| 2023-04-01 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2023-04-03 | $0.0613 | $0.0623 | $0.0629 | $0.0593 |
| 2023-04-04 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2023-04-06 | $0.0656 | $0.0637 | $0.0656 | $0.0632 |
| 2023-04-07 | $0.0637 | $0.0610 | $0.0677 | $0.0606 |
| 2023-04-08 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-09 | $0.0624 | $0.0630 | $0.0643 | $0.0612 |
| 2023-04-10 | $0.0630 | $0.0665 | $0.0677 | $0.0617 |
| 2023-04-11 | $0.0665 | $0.0680 | $0.0715 | $0.0660 |
| 2023-04-12 | $0.0680 | $0.0683 | $0.0683 | $0.0680 |
| 2023-04-13 | $0.0672 | $0.0699 | $0.0704 | $0.0660 |
| 2023-04-14 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2023-04-15 | $0.0730 | $0.0743 | $0.0746 | $0.0713 |
| 2023-04-16 | $0.0743 | $0.0740 | $0.0807 | $0.0716 |
| 2023-04-17 | $0.0740 | $0.0723 | $0.0743 | $0.0702 |
| 2023-04-18 | $0.0723 | $0.0734 | $0.0742 | $0.0713 |
| 2023-04-19 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-04-21 | $0.0624 | $0.0598 | $0.0635 | $0.0586 |
| 2023-04-22 | $0.0598 | $0.0613 | $0.0624 | $0.0590 |
| 2023-04-23 | $0.0613 | $0.0601 | $0.0631 | $0.0589 |
| 2023-04-24 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2023-04-26 | $0.0619 | $0.0617 | $0.0648 | $0.0589 |
| 2023-04-27 | $0.0617 | $0.0618 | $0.0618 | $0.0617 |
| 2023-04-28 | $0.0638 | $0.0641 | $0.0663 | $0.0623 |
| 2023-04-29 | $0.0641 | $0.0654 | $0.0691 | $0.0635 |
| 2023-04-30 | $0.0654 | $0.0639 | $0.0672 | $0.0636 |
| 2023-05-01 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2023-05-09 | $0.0514 | $0.0514 | $0.0535 | $0.0504 |
| 2023-05-10 | $0.0514 | $0.0530 | $0.0538 | $0.0506 |
| 2023-05-11 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-05-12 | $0.0504 | $0.0520 | $0.0520 | $0.0488200 |
| 2023-05-13 | $0.0520 | $0.0519 | $0.0520 | $0.0519 |
| 2023-05-14 | $0.0514 | $0.0514 | $0.0521 | $0.0501 |
| 2023-05-15 | $0.0514 | $0.0522 | $0.0529 | $0.0508 |
| 2023-05-16 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
描述
描述
Astral is a PoW/PoS X13-based cryptocurrency. It has a high yield of 100% APY in staking rewards.
Astral (ASTR) News
