MAX
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0857 | $0.0788 | $0.0788 | $0.0788 |
2021-05-22 | $0.0788 | $0.0791 | $0.0791 | $0.0791 |
2021-05-23 | $0.0791 | $0.0733 | $0.0733 | $0.0733 |
2021-05-24 | $0.0733 | $0.0820 | $0.0820 | $0.0820 |
2021-05-25 | $0.0820 | $0.0810 | $0.0810 | $0.0810 |
2021-05-26 | $0.0810 | $0.0829 | $0.0829 | $0.0829 |
2021-05-27 | $0.0829 | $0.0813 | $0.0813 | $0.0813 |
2021-05-28 | $0.0813 | $0.0753 | $0.0753 | $0.0753 |
2021-05-29 | $0.0753 | $0.0730 | $0.0730 | $0.0730 |
2021-05-30 | $0.0730 | $0.0716 | $0.0730 | $0.0716 |
2021-06-01 | $0.0787 | $0.0774 | $0.0774 | $0.0774 |
2021-06-02 | $0.0774 | $0.0793 | $0.0793 | $0.0793 |
2021-06-03 | $0.0793 | $0.0828 | $0.0828 | $0.0828 |
2021-06-04 | $0.0828 | $0.0814 | $0.0828 | $0.0814 |
2021-06-05 | $0.0778 | $0.0750 | $0.0750 | $0.0750 |
2021-06-06 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
2021-06-07 | $0.0755 | $0.0746 | $0.0755 | $0.0744 |
2021-06-08 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
2021-06-09 | $0.0705 | $0.0789 | $0.0789 | $0.0789 |
2021-06-10 | $0.0789 | $0.0774 | $0.0774 | $0.0774 |
2021-06-11 | $0.0774 | $0.0788 | $0.0788 | $0.0788 |
2021-06-12 | $0.0788 | $0.0750 | $0.0750 | $0.0750 |
2021-06-13 | $0.0750 | $0.0823 | $0.0823 | $0.0823 |
2021-06-14 | $0.0823 | $0.0855 | $0.0855 | $0.0855 |
2021-06-15 | $0.0855 | $0.0847 | $0.0847 | $0.0847 |
2021-06-16 | $0.0847 | $0.0809 | $0.0809 | $0.0809 |
2021-06-17 | $0.0809 | $0.0804 | $0.0804 | $0.0804 |
2021-06-18 | $0.0804 | $0.0756 | $0.0756 | $0.0756 |
2021-06-19 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
2021-06-20 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
2021-06-21 | $0.0751 | $0.0668 | $0.0668 | $0.0668 |
2021-06-22 | $0.0668 | $0.0687 | $0.0687 | $0.0687 |
2021-06-23 | $0.0687 | $0.0711 | $0.0711 | $0.0711 |
2021-06-24 | $0.0711 | $0.0731 | $0.0731 | $0.0731 |
2021-06-25 | $0.0731 | $0.0667 | $0.0667 | $0.0667 |
2021-06-26 | $0.0667 | $0.0682 | $0.0682 | $0.0682 |
2021-06-27 | $0.0682 | $0.0733 | $0.0733 | $0.0733 |
2021-06-28 | $0.0733 | $0.0728 | $0.0728 | $0.0728 |
2021-06-29 | $0.0728 | $0.0758 | $0.0758 | $0.0758 |
2021-06-30 | $0.0758 | $0.0740 | $0.0740 | $0.0740 |
2021-07-01 | $0.0740 | $0.0708 | $0.0708 | $0.0708 |
2021-07-02 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
2021-07-03 | $0.0713 | $0.0732 | $0.0732 | $0.0732 |
2021-07-04 | $0.0732 | $0.0722 | $0.0732 | $0.0720 |
2021-07-06 | $0.0711 | $0.0722 | $0.0722 | $0.0722 |
2021-07-07 | $0.0722 | $0.0711 | $0.0722 | $0.0711 |
2021-07-08 | $0.0715 | $0.0694 | $0.0694 | $0.0694 |
2021-07-09 | $0.0694 | $0.0713 | $0.0713 | $0.0713 |
2021-07-10 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
2021-07-11 | $0.0707 | $0.0723 | $0.0723 | $0.0723 |
2021-07-12 | $0.0723 | $0.0698 | $0.0698 | $0.0698 |
2021-07-13 | $0.0698 | $0.0687 | $0.0698 | $0.0687 |
2021-07-15 | $0.0693 | $0.0672 | $0.0672 | $0.0672 |
2021-07-16 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
2021-07-17 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
2021-07-18 | $0.0666 | $0.0671 | $0.0671 | $0.0671 |
2021-07-19 | $0.0671 | $0.0651 | $0.0651 | $0.0651 |
2021-07-20 | $0.0651 | $0.0629 | $0.0629 | $0.0629 |
2021-07-21 | $0.0629 | $0.0678 | $0.0678 | $0.0678 |
2021-07-22 | $0.0678 | $0.0665 | $0.0678 | $0.0665 |
2021-07-23 | $0.0682 | $0.0710 | $0.0710 | $0.0710 |
2021-07-24 | $0.0710 | $0.0699 | $0.0710 | $0.0699 |
2021-07-26 | $0.0746 | $0.0786 | $0.0786 | $0.0786 |
2021-07-27 | $0.0786 | $0.0833 | $0.0833 | $0.0833 |
2021-07-28 | $0.0833 | $0.0845 | $0.0845 | $0.0845 |
2021-07-29 | $0.0845 | $0.0832 | $0.0845 | $0.0831 |
2021-07-30 | $0.0845 | $0.0891 | $0.0891 | $0.0891 |
2021-07-31 | $0.0891 | $0.0878 | $0.0891 | $0.0876 |
2021-08-01 | $0.0875 | $0.0841 | $0.0841 | $0.0841 |
2021-08-02 | $0.0841 | $0.0829 | $0.0841 | $0.0828 |
2021-08-04 | $0.0806 | $0.0839 | $0.0839 | $0.0839 |
2021-08-05 | $0.0839 | $0.0863 | $0.0863 | $0.0863 |
2021-08-06 | $0.0863 | $0.0852 | $0.0863 | $0.0849 |
2021-12-10 | $0.1004000 | $0.0991700 | $0.0991700 | $0.0991700 |
2021-12-11 | $0.0995700 | $0.1041000 | $0.1041000 | $0.1041000 |
2021-12-12 | $0.1042000 | $0.1058000 | $0.1058000 | $0.1058000 |
2021-12-13 | $0.1057000 | $0.0986 | $0.0986 | $0.0986 |
2021-12-14 | $0.0986 | $0.1021000 | $0.1021000 | $0.1021000 |
2021-12-15 | $0.1021000 | $0.1032000 | $0.1032000 | $0.1032000 |
2021-12-16 | $0.1032000 | $0.1016000 | $0.1032000 | $0.1014000 |
2021-12-18 | $0.0974 | $0.0989 | $0.0989 | $0.0989 |
2021-12-19 | $0.0989 | $0.0985 | $0.0985 | $0.0985 |
2021-12-20 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
2021-12-21 | $0.0990 | $0.1033000 | $0.1033000 | $0.1033000 |
2021-12-22 | $0.1033000 | $0.1019000 | $0.1033000 | $0.1017000 |
2021-12-23 | $0.1026000 | $0.1071000 | $0.1071000 | $0.1071000 |
2021-12-24 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
2021-12-25 | $0.1073000 | $0.1064000 | $0.1064000 | $0.1064000 |
2021-12-26 | $0.1064000 | $0.1048000 | $0.1064000 | $0.1048000 |
2021-12-27 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
2021-12-28 | $0.1070000 | $0.1053000 | $0.1070000 | $0.1053000 |
2021-12-30 | $0.0981 | $0.0994400 | $0.0994400 | $0.0994400 |
2021-12-31 | $0.0994400 | $0.0977 | $0.0977 | $0.0977 |
2022-01-01 | $0.0977 | $0.0963 | $0.0977 | $0.0961 |
2022-01-03 | $0.0998200 | $0.0980 | $0.0980 | $0.0980 |
2022-01-04 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
2022-01-05 | $0.0967 | $0.0916 | $0.0916 | $0.0916 |
2022-01-06 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
2022-01-07 | $0.0909 | $0.0896 | $0.0909 | $0.0896 |
2022-01-08 | $0.0877 | $0.0880 | $0.0880 | $0.0880 |
2022-01-09 | $0.0880 | $0.0883 | $0.0883 | $0.0883 |
2022-01-10 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
2022-01-11 | $0.0883 | $0.0869 | $0.0883 | $0.0868 |
2022-01-14 | $0.0898 | $0.0909 | $0.0909 | $0.0909 |
2022-01-15 | $0.0909 | $0.0897 | $0.0909 | $0.0896 |
2022-01-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
2022-01-17 | $0.0909 | $0.0898 | $0.0909 | $0.0896 |
2022-01-18 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
2022-01-19 | $0.0894 | $0.0880 | $0.0894 | $0.0880 |
2022-01-21 | $0.0859 | $0.0770 | $0.0770 | $0.0770 |
2022-01-22 | $0.0770 | $0.0740 | $0.0740 | $0.0740 |
2022-01-23 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
2022-01-24 | $0.0766 | $0.0774 | $0.0774 | $0.0774 |
2022-01-25 | $0.0774 | $0.0762 | $0.0774 | $0.0760 |
2022-01-26 | $0.0780 | $0.0777 | $0.0777 | $0.0777 |
2022-01-27 | $0.0777 | $0.0766 | $0.0777 | $0.0764 |
2022-01-28 | $0.0785 | $0.0796 | $0.0796 | $0.0796 |
2022-01-29 | $0.0796 | $0.0786 | $0.0796 | $0.0784 |
2022-01-30 | $0.0806 | $0.0800 | $0.0800 | $0.0800 |
2022-01-31 | $0.0800 | $0.0789 | $0.0800 | $0.0789 |
2022-02-01 | $0.0812 | $0.0817 | $0.0817 | $0.0817 |
2022-02-02 | $0.0817 | $0.0779 | $0.0779 | $0.0779 |
2022-02-03 | $0.0779 | $0.0788 | $0.0788 | $0.0788 |
2022-02-04 | $0.0788 | $0.0775 | $0.0788 | $0.0774 |
2022-02-05 | $0.0878 | $0.0874 | $0.0874 | $0.0874 |
2022-02-06 | $0.0874 | $0.0895 | $0.0895 | $0.0895 |
2022-02-07 | $0.0895 | $0.0881 | $0.0895 | $0.0880 |
2022-02-08 | $0.0926 | $0.0930 | $0.0930 | $0.0930 |
2022-02-09 | $0.0930 | $0.0918 | $0.0930 | $0.0916 |
2022-02-13 | $0.0891 | $0.0888 | $0.0888 | $0.0888 |
2022-02-14 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
2022-02-15 | $0.0898 | $0.0941 | $0.0941 | $0.0941 |
2022-02-16 | $0.0941 | $0.0925 | $0.0941 | $0.0924 |
2022-02-17 | $0.0926 | $0.0856 | $0.0856 | $0.0856 |
2022-02-18 | $0.0856 | $0.0841 | $0.0856 | $0.0840 |
2022-02-19 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
2022-02-20 | $0.0846 | $0.0810 | $0.0810 | $0.0810 |
2022-02-21 | $0.0810 | $0.0796 | $0.0810 | $0.0796 |
2022-02-23 | $0.0807 | $0.0786 | $0.0786 | $0.0786 |
2022-02-24 | $0.0786 | $0.0809 | $0.0809 | $0.0809 |
2022-02-25 | $0.0809 | $0.0797 | $0.0809 | $0.0797 |
2022-02-26 | $0.0828 | $0.0826 | $0.0826 | $0.0826 |
2022-02-27 | $0.0826 | $0.0796 | $0.0796 | $0.0796 |
2022-02-28 | $0.0796 | $0.0782 | $0.0796 | $0.0782 |
2022-03-01 | $0.0911 | $0.0937 | $0.0937 | $0.0937 |
2022-03-02 | $0.0937 | $0.0925 | $0.0937 | $0.0923 |
2022-03-04 | $0.0896 | $0.0826 | $0.0826 | $0.0826 |
2022-03-05 | $0.0826 | $0.0832 | $0.0832 | $0.0832 |
2022-03-06 | $0.0832 | $0.0819 | $0.0832 | $0.0819 |
2022-03-07 | $0.0811 | $0.0802 | $0.0802 | $0.0802 |
2022-03-08 | $0.0802 | $0.0789 | $0.0802 | $0.0789 |
2022-03-09 | $0.0818 | $0.0885 | $0.0885 | $0.0885 |
2022-03-10 | $0.0885 | $0.0833 | $0.0833 | $0.0833 |
2022-03-11 | $0.0832 | $0.0817 | $0.0817 | $0.0817 |
2022-03-12 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
2022-03-13 | $0.0819 | $0.0798 | $0.0798 | $0.0798 |
2022-03-14 | $0.0798 | $0.0838 | $0.0838 | $0.0838 |
2022-03-15 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
2022-03-16 | $0.0830 | $0.0868 | $0.0868 | $0.0868 |
2022-03-17 | $0.0868 | $0.0864 | $0.0864 | $0.0864 |
2022-03-18 | $0.0864 | $0.0882 | $0.0882 | $0.0882 |
2022-03-19 | $0.0882 | $0.0891 | $0.0891 | $0.0891 |
2022-03-20 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
2022-03-21 | $0.0870 | $0.0858 | $0.0870 | $0.0858 |
2022-03-25 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
2022-03-26 | $0.0935 | $0.0940 | $0.0940 | $0.0940 |
2022-03-27 | $0.0940 | $0.0988 | $0.0988 | $0.0988 |
2022-03-28 | $0.0988 | $0.0994400 | $0.0994400 | $0.0994400 |
2022-03-29 | $0.0994400 | $0.1001000 | $0.1001000 | $0.1001000 |
2022-03-30 | $0.1001000 | $0.0992900 | $0.0992900 | $0.0992900 |
2022-03-31 | $0.0992900 | $0.0961 | $0.0961 | $0.0961 |
2022-04-01 | $0.0961 | $0.0945 | $0.0961 | $0.0945 |
2022-04-03 | $0.0967 | $0.0979 | $0.0979 | $0.0979 |
2022-04-04 | $0.0979 | $0.0984 | $0.0984 | $0.0984 |
2022-04-05 | $0.0984 | $0.0960 | $0.0960 | $0.0960 |
2022-04-06 | $0.0960 | $0.0911 | $0.0911 | $0.0911 |
2022-04-07 | $0.0911 | $0.0899 | $0.0911 | $0.0897 |
2022-04-08 | $0.0917 | $0.0892 | $0.0892 | $0.0892 |
2022-04-09 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
2022-04-10 | $0.0902 | $0.0889 | $0.0889 | $0.0889 |
2022-04-11 | $0.0889 | $0.0834 | $0.0834 | $0.0834 |
2022-04-12 | $0.0834 | $0.0848 | $0.0848 | $0.0848 |
2022-04-13 | $0.0846 | $0.0868 | $0.0868 | $0.0868 |
2022-04-14 | $0.0868 | $0.0855 | $0.0868 | $0.0855 |
2022-04-15 | $0.0843 | $0.0856 | $0.0856 | $0.0856 |
2022-04-16 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
2022-04-17 | $0.0852 | $0.0837 | $0.0837 | $0.0837 |
2022-04-18 | $0.0837 | $0.0861 | $0.0861 | $0.0861 |
2022-04-19 | $0.0861 | $0.0849 | $0.0861 | $0.0849 |
Pair | Exchange |
---|---|
MAX/BTC | bittrex |
MAX/BTC | bter |
MAX/CNY | bter |
MAX/BTC | coinse |
MAX/BTC | cryptsy |
MAX/LTC | cryptsy |
MAX/XRP | cryptsy |
MAX/ETH | etherdelta |
MAX/CNY | jubi |
MAX/BTC | yobit |
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.