IIC
Intelligent Investment Chain Sıra 2211
Web sitesi
Twitter
0 IIC
Alım / Satım
Get Wallet
Intelligent Investment Chain
Intelligent Investment Chain Fiyat $ 0.0002
$ 0.0002
Intelligent Investment Chain 24h Vol
$128,969
$128,969
Intelligent Investment Chain Kripto Değeri $0
$0
24-Saat Hacmi
14 BTC 1 H
4.39 %
24 H
6.51 %
7 d
17.65 %
Bugün Intelligent Investment Chain ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Intelligent Investment Chain fiyatlar şu anda bir değişiklik yaşıyor 6.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Intelligent Investment Chain işlem görmüştür Kripto Değişimleri. Almak Intelligent Investment Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Intelligent Investment Chain
Sembol
IIC
Algoritma
ETH Token
BTC fiyat
0.00000002 BTC
BTC pazar
0 BTC
BTC 24h Vol
14 BTC
Toplam Madeni Paralar
0 IIC
1h
4.39 %
24h
6.51 %
7d
17.65 %
Twitter
Web sitesi
Share Intelligent Investment Chain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0001940 | $0.0001950 | $0.0002190 | $0.0001700 |
| 2021-05-22 | $0.0001950 | $0.0002070 | $0.0002300 | $0.0001610 |
| 2021-05-23 | $0.0002070 | $0.0001690 | $0.0002330 | $0.0001690 |
| 2021-05-24 | $0.0001680 | $0.0002120 | $0.0002380 | $0.0001850 |
| 2021-05-25 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0001900 |
| 2021-05-26 | $0.0002170 | $0.0002020 | $0.0002310 | $0.0001730 |
| 2021-05-27 | $0.0002020 | $0.0001920 | $0.0002190 | $0.0001920 |
| 2021-05-28 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001690 |
| 2021-05-29 | $0.0001930 | $0.0001820 | $0.0001820 | $0.0001600 |
| 2021-05-30 | $0.0001820 | $0.0001810 | $0.0001830 | $0.0001810 |
| 2021-06-01 | $0.0001900 | $0.0001840 | $0.0002110 | $0.0001840 |
| 2021-06-02 | $0.0001840 | $0.0001900 | $0.0002160 | $0.0001900 |
| 2021-06-03 | $0.0001900 | $0.0002000 | $0.0002570 | $0.0002000 |
| 2021-06-04 | $0.0002000 | $0.0001990 | $0.0002000 | $0.0001980 |
| 2021-06-05 | $0.0001880 | $0.0001840 | $0.0002100 | $0.0001840 |
| 2021-06-06 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-06-07 | $0.0001900 | $0.0001900 | $0.0001910 | $0.0001900 |
| 2021-06-08 | $0.0001820 | $0.0001760 | $0.0002010 | $0.0001510 |
| 2021-06-09 | $0.0001760 | $0.0002090 | $0.0002870 | $0.0001570 |
| 2021-06-10 | $0.0002090 | $0.0001730 | $0.0002470 | $0.0001730 |
| 2021-06-11 | $0.0001730 | $0.0002120 | $0.0002360 | $0.0001650 |
| 2021-06-12 | $0.0002120 | $0.0001900 | $0.0002610 | $0.0001900 |
| 2021-06-13 | $0.0001900 | $0.0002510 | $0.0002760 | $0.0002010 |
| 2021-06-14 | $0.0002510 | $0.0002580 | $0.0002840 | $0.0002320 |
| 2021-06-15 | $0.0002580 | $0.0002540 | $0.0003050 | $0.0002290 |
| 2021-06-16 | $0.0002540 | $0.0002370 | $0.0002600 | $0.0002130 |
| 2021-06-17 | $0.0002370 | $0.0002610 | $0.0002610 | $0.0002370 |
| 2021-06-18 | $0.0002610 | $0.0002230 | $0.0002460 | $0.0002230 |
| 2021-06-19 | $0.0002230 | $0.0002170 | $0.0002380 | $0.0001950 |
| 2021-06-20 | $0.0002170 | $0.0002240 | $0.0002240 | $0.0002020 |
| 2021-06-21 | $0.0002240 | $0.0001700 | $0.0001890 | $0.0001700 |
| 2021-06-22 | $0.0001700 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2021-06-23 | $0.0001500 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-06-24 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001390 |
| 2021-06-25 | $0.0001590 | $0.0001630 | $0.0001810 | $0.0001270 |
| 2021-06-26 | $0.0001630 | $0.0001650 | $0.0001830 | $0.0001460 |
| 2021-06-27 | $0.0001650 | $0.0001780 | $0.0001980 | $0.0001590 |
| 2021-06-28 | $0.0001780 | $0.0001670 | $0.0001880 | $0.0001670 |
| 2021-06-29 | $0.0001670 | $0.0001730 | $0.0001950 | $0.0001730 |
| 2021-06-30 | $0.0001730 | $0.0001590 | $0.0001820 | $0.0001590 |
| 2021-07-01 | $0.0001590 | $0.0001690 | $0.0001690 | $0.0001480 |
| 2021-07-02 | $0.0001690 | $0.0001680 | $0.0001690 | $0.0001680 |
| 2021-07-06 | $0.0001540 | $0.0001630 | $0.0001860 | $0.0001630 |
| 2021-07-07 | $0.0001630 | $0.0001620 | $0.0001630 | $0.0001620 |
| 2021-07-08 | $0.0001620 | $0.0001480 | $0.0001690 | $0.0001480 |
| 2021-07-09 | $0.0001480 | $0.0001720 | $0.0001720 | $0.0001500 |
| 2021-07-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2021-07-11 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-07-12 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001420 |
| 2021-07-13 | $0.0001630 | $0.0001620 | $0.0001630 | $0.0001620 |
| 2021-07-15 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-07-16 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-17 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001330 |
| 2021-07-18 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-07-19 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001270 |
| 2021-07-20 | $0.0001460 | $0.0001250 | $0.0001430 | $0.0001250 |
| 2021-07-21 | $0.0001250 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-07-22 | $0.0001400 | $0.0001390 | $0.0001400 | $0.0001390 |
| 2021-07-23 | $0.0001420 | $0.0001280 | $0.0001490 | $0.0001280 |
| 2021-07-24 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2021-07-26 | $0.0001320 | $0.0001340 | $0.0001560 | $0.0001340 |
| 2021-07-27 | $0.0001340 | $0.0001380 | $0.0001610 | $0.0001150 |
| 2021-07-28 | $0.0001380 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2021-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-07-30 | $0.0001430 | $0.0001480 | $0.0001720 | $0.0001480 |
| 2021-07-31 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2021-08-01 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001530 |
| 2021-08-04 | $0.0001500 | $0.0001640 | $0.0001640 | $0.0001360 |
| 2021-08-05 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001420 |
| 2021-08-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001690 |
| 2021-12-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-12-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-12-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-12-21 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2021-12-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-12-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-12-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-12-25 | $0.0000200 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2021-12-26 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2021-12-27 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2021-12-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-08 | $0.0000260 | $0.0000220 | $0.0000310 | $0.0000220 |
| 2022-01-09 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-01-21 | $0.0000210 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2022-01-22 | $0.0000150 | $0.0000170 | $0.0000220 | $0.0000120 |
| 2022-01-23 | $0.0000170 | $0.0000180 | $0.0000200 | $0.0000150 |
| 2022-01-24 | $0.0000180 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2022-01-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-01-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2022-01-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-02-27 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-02-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-03-04 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2022-03-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2022-03-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-03-09 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2022-03-10 | $0.0000110 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-03-11 | $0.0000080 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2022-03-12 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-03-13 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-03-14 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-03-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-18 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-03-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-08 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-10 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-14 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-19 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-03-03 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-13 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-05 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-10 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-21 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-23 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-27 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-30 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-05-01 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-05-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| Çift | Değiş tokuş |
|---|---|
| IIC/BTC | huobikorea |
| IIC/ETH | huobikorea |
| IIC/BTC | huobipro |
| IIC/ETH | huobipro |
Tanım
Tanım
The distributed super application under the IIC ecosystem of the Intelligent Investment Chain is committed to creating the world's leading ecological digital asset brokerage, integrating digital currency market, transactions, comprehensive digital asset investment and wealth management products, wallets, personal centers and other functions. Through a one-stop digital asset management platform with rich functions and high performance, it provides digital currency investors and institutions with convenient, reliable, diverse and intelligent digital asset management services.
İlgili Paralar
