Ark Rank 83

$0.737096

Ark Rank 83

Website Twitter

130,007,347 ARK

24h Vol

81 BTC

1 H

0.71 %

24 H

18.57 %

7 d

-30.68 %

Today Ark price in US dollars is currently 0.7371 USD, and if converted to Bitcoin is 0.00002155 BTC. A total of 130,007,347 ARK are currently circulating in the Market. Ark price is currently experiencing a change of 18.57 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Ark have been traded on Crypto Exchanges. Get Ark's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ark

Symbol

ARK

Algorithm

DPoS

BTC Price

0.00002155 BTC

BTC Market

2,801 BTC

BTC 24h Vol

81 BTC

Total Coins Mined

130,007,347 ARK

0.71 %

24h

18.57 %

-30.68 %

Twitter

Ark

Website

Ark

Share Ark Price

Charts

Date	Open	Close	High	Low
2021-05-21	$1.52	$1.31	$1.42	$1.21
2021-05-22	$1.31	$1.22	$1.40	$1.16
2021-05-23	$1.22	$1.02	$1.33	$0.8926000
2021-05-24	$1.02	$1.15	$1.25	$0.9911000
2021-05-25	$1.15	$1.18	$1.30	$1.10
2021-05-26	$1.19	$1.30	$1.37	$1.18
2021-05-27	$1.30	$1.23	$1.29	$1.18
2021-05-28	$1.23	$1.07	$1.14	$1.04
2021-05-29	$1.07	$1.12	$1.33	$1.03
2021-05-30	$1.12	$1.11	$1.15	$1.06
2021-05-31	$1.11	$1.19	$1.31	$1.15
2021-06-01	$1.19	$1.20	$1.22	$1.13
2021-06-02	$1.20	$1.25	$1.35	$1.19
2021-06-03	$1.25	$1.28	$1.30	$1.24
2021-06-04	$1.28	$1.18	$1.20	$1.14
2021-06-05	$1.18	$1.15	$1.16	$1.12
2021-06-06	$1.15	$1.22	$1.48	$1.16
2021-06-07	$1.22	$1.19	$1.37	$1.13
2021-06-08	$1.19	$1.12	$1.19	$1.07
2021-06-09	$1.12	$1.23	$1.60	$1.22
2021-06-10	$1.23	$1.19	$1.21	$1.13
2021-06-11	$1.19	$1.10	$1.21	$1.09
2021-06-12	$1.10	$1.04	$1.05	$0.9575000
2021-06-13	$1.04	$1.11	$1.26	$1.08
2021-06-14	$1.11	$1.11	$1.17	$1.08
2021-06-15	$1.11	$1.10	$1.13	$1.06
2021-06-16	$1.10	$1.07	$1.14	$1.02
2021-06-17	$1.07	$1.09	$1.23	$1.05
2021-06-18	$1.09	$1.04	$1.12	$0.9857000
2021-06-19	$1.04	$1.01	$1.03	$0.9852000
2021-06-20	$1.01	$0.9727000	$1.01	$0.9285000
2021-06-21	$0.9727000	$0.7112000	$0.8720000	$0.7043000
2021-06-22	$0.7112000	$0.6782000	$0.7306000	$0.6293000
2021-06-23	$0.6817000	$0.7389000	$0.7399000	$0.6753000
2021-06-24	$0.7389000	$0.7872000	$0.8122000	$0.7394000
2021-06-25	$0.7872000	$0.7011000	$0.7434000	$0.6764000
2021-06-26	$0.7011000	$0.7143000	$0.7192000	$0.6830000
2021-06-27	$0.7143000	$0.7338000	$0.7675000	$0.7165000
2021-06-28	$0.7338000	$0.7842000	$0.9139000	$0.7108000
2021-06-29	$0.7842000	$0.8573000	$0.8703000	$0.8031000
2021-06-30	$0.8573000	$0.9318000	$0.9346000	$0.8228000
2021-07-01	$0.9318000	$0.9087000	$0.9087000	$0.8510000
2021-07-02	$0.9087000	$0.9418000	$1.04	$0.8911000
2021-07-03	$0.9418000	$0.9583000	$0.9666000	$0.9264000
2021-07-04	$0.9583000	$0.9575000	$0.9583000	$0.9575000
2021-07-05	$0.9923000	$1.04	$1.14	$0.9379000
2021-07-06	$1.04	$1.06	$1.08	$1.01
2021-07-07	$1.06	$1.06	$1.06	$1.00
2021-07-08	$1.06	$0.8984000	$1.06	$0.8922000
2021-07-09	$0.8984000	$0.9310000	$0.9391000	$0.8759000
2021-07-10	$0.9310000	$0.9404000	$1.03	$0.9116000
2021-07-11	$0.9404000	$0.9600000	$0.9699000	$0.9282000
2021-07-12	$0.9600000	$1.01	$1.02	$0.9185000
2021-07-13	$1.01	$0.9730000	$1.00	$0.9412000
2021-07-14	$0.9730000	$0.9544000	$1.00	$0.9052000
2021-07-15	$0.9544000	$0.9261000	$0.9347000	$0.8850000
2021-07-16	$0.9261000	$0.8620000	$0.9961000	$0.8453000
2021-07-17	$0.8620000	$0.8925000	$0.9761000	$0.8436000
2021-07-18	$0.8925000	$0.9030000	$0.9173000	$0.8779000
2021-07-19	$0.9030000	$0.8816000	$0.9547000	$0.8347000
2021-07-20	$0.8816000	$0.8060000	$0.8516000	$0.7619000
2021-07-21	$0.8060000	$0.8687000	$0.9028000	$0.8308000
2021-07-22	$0.8687000	$0.8857000	$0.8866000	$0.8466000
2021-07-23	$0.8857000	$0.9079000	$0.9419000	$0.8975000
2021-07-24	$0.9079000	$0.9263000	$0.9397000	$0.9020000
2021-07-25	$0.9263000	$0.9171000	$0.9557000	$0.8807000
2021-07-26	$0.9171000	$0.9470000	$0.9668000	$0.8721000
2021-07-27	$0.9470000	$0.9839000	$1.01	$0.9669000
2021-07-28	$0.9839000	$1.00	$1.12	$0.9635000
2021-07-29	$1.00	$1.07	$1.08	$0.9819000
2021-07-30	$1.07	$1.13	$1.18	$1.09
2021-07-31	$1.13	$1.21	$1.24	$1.11
2021-08-01	$1.21	$1.16	$1.23	$1.12
2021-08-02	$1.15	$1.17	$1.18	$1.07
2021-08-03	$1.17	$1.14	$1.27	$1.09
2021-08-04	$1.14	$1.16	$1.18	$1.13
2021-08-05	$1.16	$1.17	$1.21	$1.15
2021-08-06	$1.17	$1.22	$1.23	$1.18
2021-08-07	$1.22	$1.28	$1.47	$1.27
2021-08-08	$1.28	$1.28	$1.28	$1.28
2021-08-10	$1.25	$1.26	$1.26	$1.22
2021-08-11	$1.26	$1.26	$1.26	$1.26
2021-08-12	$1.26	$1.24	$1.25	$1.20
2021-08-13	$1.24	$1.31	$1.37	$1.29
2021-08-14	$1.31	$1.30	$1.31	$1.30
2021-08-15	$1.34	$1.35	$1.39	$1.30
2021-08-16	$1.35	$1.34	$1.35	$1.34
2021-08-18	$1.25	$1.21	$1.25	$1.18
2021-08-19	$1.21	$1.26	$1.27	$1.23
2021-08-20	$1.26	$1.30	$1.33	$1.27
2021-08-21	$1.30	$1.28	$1.32	$1.26
2021-08-22	$1.28	$1.28	$1.28	$1.28
2021-08-23	$1.31	$1.39	$1.39	$1.30
2021-08-24	$1.39	$1.39	$1.39	$1.39
2021-08-26	$1.47	$1.35	$1.41	$1.33
2021-08-27	$1.35	$1.34	$1.35	$1.34
2021-08-28	$1.41	$1.38	$1.40	$1.35
2021-08-29	$1.38	$1.39	$1.39	$1.32
2021-08-30	$1.39	$1.32	$1.43	$1.28
2021-08-31	$1.32	$1.36	$1.46	$1.30
2021-09-01	$1.36	$1.42	$1.43	$1.35
2021-09-02	$1.42	$1.45	$1.45	$1.38
2021-09-03	$1.45	$1.55	$1.55	$1.43
2021-09-04	$1.55	$1.85	$1.87	$1.54
2021-09-05	$1.85	$1.76	$2.02	$1.73
2021-09-06	$1.76	$1.93	$2.56	$1.78
2021-09-07	$1.93	$1.90	$1.93	$1.90
2021-09-08	$1.53	$1.61	$1.63	$1.44
2021-09-09	$1.61	$1.74	$1.80	$1.58
2021-09-10	$1.74	$1.59	$1.72	$1.51
2021-09-11	$1.59	$1.65	$1.70	$1.50
2021-09-12	$1.65	$1.67	$1.69	$1.60
2021-09-13	$1.67	$1.59	$1.63	$1.50
2021-09-14	$1.59	$1.74	$1.77	$1.61
2021-09-15	$1.74	$2.01	$2.07	$1.71
2021-09-16	$2.01	$1.90	$2.38	$1.90
2021-09-17	$1.90	$1.79	$1.89	$1.75
2021-09-18	$1.79	$1.85	$1.98	$1.78
2021-09-19	$1.85	$1.87	$2.02	$1.81
2021-09-20	$1.87	$1.53	$1.71	$1.31
2021-09-21	$1.53	$1.52	$1.57	$1.43
2021-09-22	$1.52	$1.66	$1.71	$1.55
2021-09-23	$1.66	$1.70	$1.84	$1.67
2021-09-24	$1.70	$1.57	$1.63	$1.50
2021-09-25	$1.57	$1.53	$1.61	$1.52
2021-09-26	$1.53	$1.46	$1.54	$1.46
2021-09-27	$1.46	$1.40	$1.46	$1.38
2021-09-28	$1.40	$1.34	$1.39	$1.34
2021-09-29	$1.34	$1.34	$1.40	$1.33
2021-09-30	$1.34	$1.41	$1.45	$1.39
2021-10-01	$1.41	$1.57	$1.68	$1.52
2021-10-02	$1.57	$1.54	$1.57	$1.50
2021-10-03	$1.54	$1.55	$1.59	$1.53
2021-10-04	$1.55	$1.50	$1.58	$1.49
2021-10-05	$1.50	$1.50	$1.63	$1.45
2021-10-06	$1.50	$1.51	$1.65	$1.47
2021-10-07	$1.51	$1.50	$1.55	$1.42
2021-10-08	$1.50	$1.55	$1.57	$1.50
2021-10-09	$1.55	$1.59	$1.68	$1.57
2021-10-10	$1.59	$1.81	$2.18	$1.58
2021-10-11	$1.81	$1.70	$1.92	$1.67
2021-10-12	$1.70	$1.60	$1.66	$1.50
2021-10-13	$1.60	$1.72	$1.73	$1.63
2021-10-14	$1.72	$1.73	$1.80	$1.64
2021-10-15	$1.73	$1.68	$1.89	$1.66
2021-10-16	$1.68	$1.69	$1.72	$1.65
2021-10-17	$1.69	$1.67	$1.77	$1.65
2021-10-18	$1.67	$1.65	$1.74	$1.63
2021-10-19	$1.65	$1.69	$1.80	$1.62
2021-10-20	$1.69	$1.75	$1.78	$1.67
2021-10-21	$1.75	$1.69	$1.69	$1.59
2021-10-22	$1.69	$1.66	$1.69	$1.62
2021-10-23	$1.66	$1.69	$1.70	$1.65
2021-10-24	$1.69	$1.62	$1.71	$1.60
2021-10-25	$1.62	$1.66	$1.78	$1.64
2021-10-26	$1.66	$1.61	$1.63	$1.56
2021-10-27	$1.61	$1.43	$1.60	$1.42
2021-10-28	$1.43	$1.47	$1.55	$1.43
2021-10-29	$1.47	$1.52	$1.68	$1.48
2021-10-30	$1.52	$1.59	$1.64	$1.50
2021-10-31	$1.59	$1.73	$1.93	$1.51
2021-11-01	$1.73	$1.79	$1.92	$1.69
2021-11-02	$1.79	$1.84	$2.00	$1.80
2021-11-03	$1.84	$1.99	$2.05	$1.80
2021-11-04	$1.99	$2.02	$2.03	$1.93
2021-11-05	$2.02	$1.98	$2.02	$1.93
2021-11-06	$1.98	$1.99	$2.02	$1.95
2021-11-07	$1.99	$1.99	$2.05	$1.96
2021-11-08	$1.99	$1.98	$2.12	$1.97
2021-11-09	$1.98	$1.94	$1.97	$1.91
2021-11-10	$1.94	$1.84	$1.88	$1.81
2021-11-11	$1.84	$1.85	$1.86	$1.80
2021-11-12	$1.85	$1.82	$1.83	$1.78
2021-11-13	$1.82	$1.88	$1.95	$1.82
2021-11-14	$1.88	$1.85	$1.91	$1.85
2021-11-15	$1.85	$1.89	$1.90	$1.78
2021-11-16	$1.89	$1.79	$1.80	$1.67
2021-11-17	$1.79	$1.90	$1.91	$1.74
2021-11-18	$1.90	$1.84	$1.91	$1.69
2021-11-19	$1.84	$1.87	$1.88	$1.73
2021-11-20	$1.87	$1.94	$2.00	$1.88
2021-11-21	$1.94	$1.91	$1.92	$1.88
2021-11-22	$1.91	$1.79	$1.84	$1.76
2021-11-23	$1.79	$1.87	$1.92	$1.80
2021-11-24	$1.87	$1.80	$1.86	$1.77
2021-11-25	$1.80	$1.87	$1.89	$1.80
2021-11-26	$1.87	$2.02	$2.02	$1.67
2021-11-27	$2.03	$2.01	$2.07	$1.90
2021-11-28	$2.01	$1.91	$2.11	$1.90
2021-11-29	$1.91	$2.01	$2.02	$1.88
2021-11-30	$2.01	$1.91	$1.98	$1.87
2021-12-01	$1.91	$1.89	$1.94	$1.87
2021-12-02	$1.89	$1.93	$1.94	$1.82
2021-12-03	$1.93	$1.77	$1.83	$1.76
2021-12-04	$1.77	$1.46	$1.62	$1.31
2021-12-05	$1.46	$1.33	$1.48	$1.30
2021-12-06	$1.33	$1.37	$1.46	$1.22
2021-12-07	$1.38	$1.37	$1.41	$1.32
2021-12-08	$1.37	$1.45	$1.52	$1.36
2021-12-09	$1.45	$1.28	$1.38	$1.27
2021-12-10	$1.28	$1.21	$1.30	$1.19
2021-12-11	$1.21	$1.25	$1.27	$1.22
2021-12-12	$1.25	$1.25	$1.27	$1.23
2021-12-13	$1.25	$1.10	$1.17	$1.08
2021-12-14	$1.10	$1.11	$1.21	$1.05
2021-12-15	$1.11	$1.16	$1.18	$1.10
2021-12-16	$1.16	$1.16	$1.19	$1.13
2021-12-17	$1.16	$1.24	$1.34	$1.12
2021-12-18	$1.24	$1.23	$1.27	$1.20
2021-12-19	$1.23	$1.19	$1.23	$1.17
2021-12-20	$1.19	$1.14	$1.19	$1.12
2021-12-21	$1.14	$1.22	$1.24	$1.16
2021-12-22	$1.22	$1.22	$1.23	$1.18
2021-12-23	$1.22	$1.28	$1.30	$1.25
2021-12-24	$1.28	$1.29	$1.42	$1.28
2021-12-25	$1.29	$1.31	$1.31	$1.27
2021-12-26	$1.30	$1.30	$1.32	$1.27
2021-12-27	$1.30	$1.34	$1.37	$1.29
2021-12-28	$1.34	$1.21	$1.26	$1.20
2021-12-29	$1.21	$1.15	$1.19	$1.13
2021-12-30	$1.15	$1.19	$1.23	$1.15
2021-12-31	$1.19	$1.16	$1.17	$1.13
2022-01-01	$1.16	$1.19	$1.20	$1.17
2022-01-02	$1.19	$1.28	$1.44	$1.18
2022-01-03	$1.28	$1.30	$1.45	$1.25
2022-01-04	$1.30	$1.41	$1.43	$1.28
2022-01-05	$1.41	$1.24	$1.35	$1.21
2022-01-06	$1.24	$1.18	$1.23	$1.16
2022-01-07	$1.18	$1.11	$1.15	$1.07
2022-01-08	$1.11	$1.10	$1.26	$1.07
2022-01-09	$1.10	$1.13	$1.18	$1.07
2022-01-10	$1.13	$1.08	$1.14	$1.05
2022-01-11	$1.08	$1.13	$1.19	$1.06
2022-01-12	$1.13	$1.17	$1.17	$1.13
2022-01-13	$1.17	$1.13	$1.15	$1.11
2022-01-14	$1.13	$1.14	$1.16	$1.12
2022-01-15	$1.14	$1.15	$1.16	$1.14
2022-01-16	$1.15	$1.15	$1.16	$1.13
2022-01-17	$1.15	$1.11	$1.13	$1.09
2022-01-18	$1.11	$1.07	$1.15	$1.05
2022-01-19	$1.07	$1.03	$1.06	$1.02
2022-01-20	$1.03	$0.9885000	$1.08	$0.9849000
2022-01-21	$0.9885000	$0.8734000	$0.9526000	$0.8672000
2022-01-22	$0.8734000	$0.7927000	$0.9053000	$0.7482000
2022-01-23	$0.7927000	$0.8339000	$0.8597000	$0.8085000
2022-01-24	$0.8339000	$0.7917000	$0.8677000	$0.7153000
2022-01-25	$0.7917000	$0.7802000	$0.8301000	$0.7543000
2022-01-26	$0.7802000	$0.8099000	$0.8353000	$0.7653000
2022-01-27	$0.8099000	$0.8364000	$0.8546000	$0.7620000
2022-01-28	$0.8364000	$0.8443000	$0.8560000	$0.8326000
2022-01-29	$0.8443000	$0.8603000	$0.8809000	$0.8485000
2022-01-30	$0.8603000	$0.8598000	$0.8901000	$0.8465000
2022-01-31	$0.8598000	$0.8962000	$0.8962000	$0.8503000
2022-02-01	$0.8962000	$0.8848000	$0.9069000	$0.8701000
2022-02-02	$0.8848000	$0.8993000	$0.9953000	$0.8299000
2022-02-03	$0.8993000	$0.9579000	$0.9732000	$0.8992000
2022-02-04	$0.9579000	$1.02	$1.25	$1.02
2022-02-05	$1.02	$1.05	$1.08	$1.01
2022-02-06	$1.05	$1.05	$1.09	$1.03
2022-02-07	$1.05	$1.07	$1.09	$1.05
2022-02-08	$1.07	$1.03	$1.08	$0.9817000
2022-02-09	$1.03	$1.04	$1.05	$1.02
2022-02-10	$1.04	$1.04	$1.04	$1.04
2022-02-11	$0.9899000	$0.9531000	$1.05	$0.9434000
2022-02-12	$0.9531000	$1.02	$1.02	$0.9524000
2022-02-13	$0.9331000	$0.9537000	$0.9571000	$0.9083000
2022-02-14	$0.9537000	$0.9796000	$0.9902000	$0.9306000
2022-02-15	$0.9796000	$1.04	$1.04	$1.00
2022-02-16	$1.04	$1.01	$1.03	$1.00
2022-02-17	$1.01	$0.9273000	$0.9451000	$0.9070000
2022-02-18	$0.9273000	$0.8987000	$0.9287000	$0.8831000
2022-02-19	$0.8987000	$0.8723000	$0.9124000	$0.8599000
2022-02-20	$0.8723000	$0.8378000	$0.9699000	$0.8263000
2022-02-21	$0.8378000	$0.7763000	$0.8752000	$0.7730000
2022-02-22	$0.7763000	$0.8032000	$0.8511000	$0.7791000
2022-02-23	$0.8032000	$0.7905000	$0.7987000	$0.7730000
2022-02-24	$0.7905000	$0.7824000	$0.8426000	$0.7590000
2022-02-25	$0.7824000	$0.8392000	$0.8392000	$0.7834000
2022-02-26	$0.8389000	$0.9404000	$1.08	$0.8308000
2022-02-27	$0.9404000	$0.8580000	$0.9383000	$0.8471000
2022-02-28	$0.8580000	$0.9303000	$1.04	$0.9053000
2022-03-01	$0.9303000	$0.9308000	$0.9570000	$0.9130000
2022-03-02	$0.9308000	$0.9410000	$0.9417000	$0.9308000
2022-03-03	$0.9187000	$0.8945000	$0.9039000	$0.8678000
2022-03-04	$0.8945000	$0.8626000	$0.8669000	$0.8097000
2022-03-05	$0.8626000	$0.8733000	$0.8918000	$0.8445000
2022-03-06	$0.8733000	$0.8573000	$0.8573000	$0.8239000
2022-03-07	$0.8573000	$0.8310000	$0.8899000	$0.8139000
2022-03-08	$0.8310000	$0.8571000	$0.8571000	$0.8277000
2022-03-09	$0.8571000	$0.9039000	$0.9786000	$0.8779000
2022-03-10	$0.9039000	$0.8618000	$0.8685000	$0.8177000
2022-03-11	$0.8618000	$0.8500000	$0.8558000	$0.8294000
2022-03-12	$0.8500000	$0.8444000	$0.8514000	$0.8301000
2022-03-13	$0.8444000	$0.8088000	$0.8247000	$0.7922000
2022-03-14	$0.8088000	$0.8293000	$0.8555000	$0.8265000
2022-03-15	$0.8293000	$0.8095000	$0.8303000	$0.8075000
2022-03-16	$0.8095000	$0.8457000	$0.8675000	$0.8235000
2022-03-17	$0.8457000	$0.8449000	$0.8568000	$0.8294000
2022-03-18	$0.8449000	$0.8647000	$0.8764000	$0.8484000
2022-03-19	$0.8647000	$0.8861000	$0.8954000	$0.8696000
2022-03-20	$0.8861000	$0.8607000	$0.8727000	$0.8492000
2022-03-21	$0.8607000	$0.8759000	$0.8820000	$0.8508000
2022-03-22	$0.8759000	$0.9196000	$0.9489000	$0.8853000
2022-03-23	$0.9196000	$0.9289000	$0.9383000	$0.9143000
2022-03-24	$0.9289000	$0.9175000	$0.9633000	$0.9030000
2022-03-25	$0.9175000	$0.9175000	$0.9179000	$0.9175000
2022-03-26	$0.9434000	$0.9813000	$1.01	$0.9327000
2022-03-27	$0.9813000	$1.08	$1.14	$1.03
2022-03-28	$1.08	$1.22	$1.72	$1.09
2022-03-29	$1.22	$1.18	$1.25	$1.17
2022-03-30	$1.18	$1.19	$1.20	$1.14
2022-03-31	$1.19	$1.20	$1.21	$1.13
2022-04-01	$1.20	$1.28	$1.29	$1.18
2022-04-02	$1.28	$1.23	$1.28	$1.20
2022-04-03	$1.23	$1.25	$1.31	$1.22
2022-04-04	$1.25	$1.17	$1.26	$1.16
2022-04-05	$1.17	$1.15	$1.15	$1.12
2022-04-06	$1.15	$0.9996000	$1.09	$0.9996000
2022-04-07	$0.9996000	$1.04	$1.06	$0.9997000
2022-04-08	$1.04	$1.01	$1.03	$0.9791000
2022-04-09	$1.01	$1.02	$1.04	$0.9909000
2022-04-10	$1.02	$1.00	$1.01	$0.9822000
2022-04-11	$0.9986000	$0.9509000	$0.9706000	$0.9082000
2022-04-12	$0.9509000	$1.02	$1.06	$0.9368000
2022-04-13	$1.02	$1.08	$1.13	$1.03
2022-04-14	$1.08	$1.05	$1.05	$1.02
2022-04-15	$1.05	$1.04	$1.06	$1.01
2022-04-16	$1.04	$1.03	$1.09	$1.00
2022-04-17	$1.03	$1.03	$1.04	$0.9886000
2022-04-18	$1.03	$1.04	$1.06	$1.01
2022-04-19	$1.04	$1.08	$1.08	$1.04
2022-04-20	$1.08	$1.07	$1.10	$1.03
2022-04-21	$1.07	$1.08	$1.08	$1.02
2022-04-22	$1.08	$1.06	$1.19	$1.03
2022-04-23	$1.06	$1.10	$1.12	$1.05
2022-04-24	$1.10	$1.03	$1.10	$1.01
2022-04-25	$1.03	$1.00	$1.05	$0.9717000
2022-04-26	$1.00	$0.9099000	$0.9487000	$0.9076000
2022-04-27	$0.9099000	$0.9358000	$0.9475000	$0.9165000
2022-04-28	$0.9358000	$0.9476000	$0.9552000	$0.9198000
2022-04-29	$0.9476000	$0.8857000	$0.9216000	$0.8788000
2022-04-30	$0.8857000	$0.7944000	$0.8701000	$0.7940000
2022-05-01	$0.7944000	$0.8004000	$0.8223000	$0.7708000
2022-05-02	$0.8004000	$0.7918000	$0.8088000	$0.7737000
2022-05-03	$0.7918000	$0.7783000	$0.7900000	$0.7605000
2022-05-04	$0.7783000	$0.8607000	$0.8611000	$0.8019000
2022-05-05	$0.8607000	$0.7927000	$0.8526000	$0.7865000
2022-05-06	$0.7927000	$0.7753000	$0.8045000	$0.7479000
2022-05-07	$0.7753000	$0.7417000	$0.7676000	$0.7335000
2022-05-08	$0.7417000	$0.7048000	$0.7123000	$0.6810000
2022-05-09	$0.7048000	$0.5832000	$0.6244000	$0.5739000
2022-05-10	$0.5832000	$0.5970000	$0.6153000	$0.5781000
2022-05-11	$0.5970000	$0.4425000	$0.5624000	$0.4263000
2022-05-12	$0.4425000	$0.3811000	$0.4467000	$0.3505000
2022-05-13	$0.3811000	$0.4381000	$0.4510000	$0.3816000
2022-05-14	$0.4381000	$0.4736000	$0.5060000	$0.4408000
2022-05-15	$0.4736000	$0.5220000	$0.5593000	$0.4913000
2022-05-16	$0.5220000	$0.4959000	$0.5084000	$0.4864000
2022-05-17	$0.4959000	$0.5268000	$0.5305000	$0.5028000
2022-05-18	$0.5268000	$0.4564000	$0.5100000	$0.4524000
2022-05-19	$0.4564000	$0.4809000	$0.4875000	$0.4542000
2022-05-20	$0.4809000	$0.4617000	$0.4707000	$0.4521000
2022-05-21	$0.4617000	$0.4729000	$0.4776000	$0.4573000
2022-05-22	$0.4729000	$0.5218000	$0.5575000	$0.4839000
2022-05-23	$0.5218000	$0.5146000	$0.5277000	$0.4954000
2022-05-24	$0.5146000	$0.5541000	$0.5579000	$0.5102000
2022-05-25	$0.5541000	$0.5514000	$0.5537000	$0.5100000
2022-05-26	$0.5509000	$0.5196000	$0.5514000	$0.5099000
2022-05-27	$0.5196000	$0.5022000	$0.5090000	$0.4864000
2022-05-28	$0.5022000	$0.5080000	$0.5243000	$0.4924000
2022-05-29	$0.5080000	$0.5148000	$0.5278000	$0.4942000
2022-05-30	$0.5148000	$0.5607000	$0.5630000	$0.5401000
2022-05-31	$0.5607000	$0.5460000	$0.5759000	$0.5339000
2022-06-01	$0.5460000	$0.6968000	$0.9315000	$0.5028000
2022-06-02	$0.6968000	$0.6173000	$0.7229000	$0.5997000
2022-06-03	$0.6173000	$0.5897000	$0.6384000	$0.5731000
2022-06-04	$0.5897000	$0.5903000	$0.5951000	$0.5692000
2022-06-05	$0.5903000	$0.5986000	$0.6198000	$0.5713000
2022-06-06	$0.5986000	$0.6296000	$0.7064000	$0.5992000
2022-06-07	$0.6296000	$0.6011000	$0.6306000	$0.5911000
2022-06-08	$0.6011000	$0.5739000	$0.5833000	$0.5645000
2022-06-09	$0.5739000	$0.5788000	$0.6116000	$0.5674000
2022-06-10	$0.5788000	$0.5319000	$0.5593000	$0.5189000
2022-06-11	$0.5319000	$0.5065000	$0.5221000	$0.4863000
2022-06-12	$0.5065000	$0.4674000	$0.4887000	$0.4437000
2022-06-13	$0.4674000	$0.3928000	$0.4126000	$0.3555000
2022-06-14	$0.3928000	$0.3875000	$0.3880000	$0.3603000
2022-06-15	$0.3875000	$0.4055000	$0.4082000	$0.3726000
2022-06-16	$0.4055000	$0.3920000	$0.4142000	$0.3598000
2022-06-17	$0.3920000	$0.4138000	$0.4236000	$0.3792000
2022-06-18	$0.4138000	$0.3814000	$0.3886000	$0.3662000
2022-06-19	$0.3814000	$0.4028000	$0.4162000	$0.3961000
2022-06-20	$0.4028000	$0.4116000	$0.4139000	$0.3927000
2022-06-21	$0.4116000	$0.4492000	$0.4572000	$0.4078000
2022-06-22	$0.4492000	$0.4334000	$0.4903000	$0.4145000
2022-06-23	$0.4334000	$0.4542000	$0.4781000	$0.4433000
2022-06-24	$0.4542000	$0.4613000	$0.4613000	$0.4450000
2022-06-25	$0.4613000	$0.4514000	$0.4668000	$0.4422000
2022-06-26	$0.4514000	$0.4368000	$0.4499000	$0.4295000
2022-06-27	$0.4368000	$0.4643000	$0.4885000	$0.4197000
2022-06-28	$0.4643000	$0.4543000	$0.5061000	$0.4417000
2022-06-29	$0.4543000	$0.4381000	$0.4579000	$0.4208000
2022-06-30	$0.4381000	$0.4189000	$0.4340000	$0.4035000
2022-07-01	$0.4189000	$0.4250000	$0.4312000	$0.3898000
2022-07-02	$0.4250000	$0.4323000	$0.4728000	$0.4242000
2022-07-03	$0.4322000	$0.4260000	$0.4359000	$0.4150000
2022-07-04	$0.4260000	$0.4285000	$0.4463000	$0.4224000
2022-07-05	$0.4285000	$0.4213000	$0.4324000	$0.4143000
2022-07-06	$0.4213000	$0.4240000	$0.4477000	$0.4201000
2022-07-07	$0.4240000	$0.4348000	$0.4523000	$0.4318000
2022-07-08	$0.4348000	$0.4457000	$0.4571000	$0.4234000
2022-07-09	$0.4457000	$0.4625000	$0.4688000	$0.4360000
2022-07-10	$0.4625000	$0.4562000	$0.4596000	$0.4325000
2022-07-11	$0.4561000	$0.4140000	$0.4434000	$0.4118000
2022-07-12	$0.4140000	$0.3976000	$0.4045000	$0.3904000
2022-07-13	$0.3976000	$0.4093000	$0.4166000	$0.3973000
2022-07-14	$0.4093000	$0.4120000	$0.4177000	$0.4048000
2022-07-15	$0.4120000	$0.4263000	$0.4674000	$0.4109000
2022-07-16	$0.4263000	$0.4422000	$0.4666000	$0.4316000
2022-07-17	$0.4422000	$0.4389000	$0.4570000	$0.4306000
2022-07-18	$0.4389000	$0.4582000	$0.4745000	$0.4528000
2022-07-19	$0.4582000	$0.4720000	$0.4877000	$0.4638000
2022-07-20	$0.4720000	$0.4554000	$0.4919000	$0.4521000
2022-07-21	$0.4554000	$0.4589000	$0.4689000	$0.4492000
2022-07-22	$0.4589000	$0.4451000	$0.4508000	$0.4383000
2022-07-23	$0.4451000	$0.4443000	$0.4495000	$0.4367000
2022-07-24	$0.4443000	$0.4546000	$0.4829000	$0.4470000
2022-07-25	$0.4546000	$0.4257000	$0.4368000	$0.4140000
2022-07-26	$0.4257000	$0.4258000	$0.4390000	$0.4179000
2022-07-27	$0.4258000	$0.4486000	$0.4608000	$0.4434000
2022-07-28	$0.4486000	$0.4621000	$0.4783000	$0.4530000
2022-07-29	$0.4621000	$0.4623000	$0.4623000	$0.4497000
2022-07-30	$0.4623000	$0.4668000	$0.4670000	$0.4521000
2022-07-31	$0.4668000	$0.4932000	$0.5118000	$0.4526000
2022-08-01	$0.4932000	$0.5171000	$0.5699000	$0.4880000
2022-08-02	$0.5171000	$0.4867000	$0.5148000	$0.4771000
2022-08-03	$0.4867000	$0.4837000	$0.4880000	$0.4697000
2022-08-04	$0.4837000	$0.4850000	$0.4855000	$0.4710000
2022-08-05	$0.4850000	$0.5028000	$0.5030000	$0.4883000
2022-08-06	$0.5028000	$0.5047000	$0.5081000	$0.4932000
2022-08-07	$0.5050000	$0.5088000	$0.5118000	$0.4898000
2022-08-08	$0.5088000	$0.5102000	$0.5228000	$0.4887000
2022-08-09	$0.5102000	$0.4983000	$0.5439000	$0.4849000
2022-08-10	$0.4983000	$0.5211000	$0.5218000	$0.5051000
2022-08-11	$0.5211000	$0.5349000	$0.5473000	$0.5076000
2022-08-12	$0.5349000	$0.5483000	$0.5678000	$0.5346000
2022-08-13	$0.5483000	$0.5408000	$0.5601000	$0.5269000
2022-08-14	$0.5408000	$0.5293000	$0.5383000	$0.5254000
2022-08-15	$0.5293000	$0.5384000	$0.5587000	$0.5170000
2022-08-16	$0.5384000	$0.5256000	$0.5340000	$0.5199000
2022-08-17	$0.5256000	$0.5055000	$0.5160000	$0.4931000
2022-08-18	$0.5055000	$0.4972000	$0.5079000	$0.4902000
2022-08-19	$0.4972000	$0.4367000	$0.4469000	$0.4294000
2022-08-20	$0.4367000	$0.4350000	$0.4648000	$0.4280000
2022-08-21	$0.4345000	$0.4404000	$0.4537000	$0.4314000
2022-08-22	$0.4404000	$0.4333000	$0.4428000	$0.4196000
2022-08-23	$0.4333000	$0.4375000	$0.4379000	$0.4255000
2022-08-24	$0.4375000	$0.4312000	$0.4460000	$0.4257000
2022-08-25	$0.4312000	$0.4656000	$0.5452000	$0.4341000
2022-08-26	$0.4656000	$0.4299000	$0.4724000	$0.4234000
2022-08-27	$0.4299000	$0.4194000	$0.4445000	$0.3982000
2022-08-28	$0.4194000	$0.4069000	$0.4136000	$0.4003000
2022-08-29	$0.4069000	$0.4178000	$0.4223000	$0.4050000
2022-08-30	$0.4178000	$0.4109000	$0.4137000	$0.3955000
2022-08-31	$0.4109000	$0.4166000	$0.4195000	$0.4092000
2022-09-01	$0.4166000	$0.4098000	$0.4187000	$0.4064000
2022-09-02	$0.4098000	$0.4091000	$0.4159000	$0.4025000
2022-09-03	$0.4091000	$0.4108000	$0.4266000	$0.4003000
2022-09-04	$0.4108000	$0.4119000	$0.4177000	$0.4073000
2022-09-05	$0.4119000	$0.4070000	$0.4133000	$0.3992000
2022-09-06	$0.4070000	$0.3819000	$0.3939000	$0.3783000
2022-09-07	$0.3819000	$0.3908000	$0.3923000	$0.3798000
2022-09-08	$0.3908000	$0.4061000	$0.6077000	$0.3862000
2022-09-09	$0.4061000	$0.4250000	$0.4624000	$0.4178000
2022-09-10	$0.4250000	$0.4255000	$0.4491000	$0.4216000
2022-09-11	$0.4255000	$0.4402000	$0.5435000	$0.4243000
2022-09-12	$0.4402000	$0.4982000	$0.5611000	$0.4415000
2022-09-13	$0.4982000	$0.4178000	$0.4711000	$0.3930000
2022-09-14	$0.4178000	$0.4253000	$0.4391000	$0.4063000
2022-09-15	$0.4253000	$0.4092000	$0.4381000	$0.3930000
2022-09-16	$0.4092000	$0.4066000	$0.4202000	$0.3931000
2022-09-17	$0.4066000	$0.4219000	$0.4458000	$0.4130000
2022-09-18	$0.4219000	$0.3845000	$0.4227000	$0.3827000
2022-09-19	$0.3845000	$0.3898000	$0.3957000	$0.3752000
2022-09-20	$0.3898000	$0.3795000	$0.3831000	$0.3682000
2022-09-21	$0.3795000	$0.3719000	$0.4022000	$0.3596000
2022-09-22	$0.3719000	$0.3904000	$0.3963000	$0.3854000
2022-09-23	$0.3904000	$0.3889000	$0.3955000	$0.3854000
2022-09-24	$0.3889000	$0.3902000	$0.3972000	$0.3798000
2022-09-25	$0.3902000	$0.4088000	$0.4443000	$0.3868000
2022-09-26	$0.4089000	$0.3948000	$0.4183000	$0.3871000
2022-09-27	$0.3948000	$0.3881000	$0.3917000	$0.3723000
2022-09-28	$0.3881000	$0.3826000	$0.3950000	$0.3737000
2022-09-29	$0.3826000	$0.3825000	$0.3880000	$0.3758000
2022-09-30	$0.3825000	$0.3802000	$0.3852000	$0.3703000
2022-10-01	$0.3802000	$0.3803000	$0.3830000	$0.3751000
2022-10-02	$0.3803000	$0.3756000	$0.3781000	$0.3678000
2022-10-03	$0.3756000	$0.3819000	$0.3935000	$0.3796000
2022-10-04	$0.3822000	$0.3880000	$0.3998000	$0.3857000
2022-10-05	$0.3880000	$0.3853000	$0.3873000	$0.3794000
2022-10-06	$0.3853000	$0.3863000	$0.3893000	$0.3767000
2022-10-07	$0.3863000	$0.3899000	$0.3953000	$0.3735000
2022-10-08	$0.3899000	$0.3960000	$0.4348000	$0.3874000
2022-10-09	$0.3960000	$0.3912000	$0.4042000	$0.3834000
2022-10-10	$0.3912000	$0.3759000	$0.3887000	$0.3743000
2022-10-11	$0.3757000	$0.3673000	$0.3745000	$0.3592000
2022-10-12	$0.3673000	$0.3722000	$0.3764000	$0.3641000
2022-10-13	$0.3722000	$0.3632000	$0.3778000	$0.3493000
2022-10-14	$0.3632000	$0.3595000	$0.3723000	$0.3549000
2022-10-15	$0.3595000	$0.3595000	$0.3658000	$0.3528000
2022-10-16	$0.3595000	$0.3645000	$0.3762000	$0.3583000
2022-10-17	$0.3645000	$0.3758000	$0.3830000	$0.3638000
2022-10-18	$0.3758000	$0.3700000	$0.3841000	$0.3657000
2022-10-19	$0.3700000	$0.3567000	$0.3660000	$0.3567000
2022-10-20	$0.3567000	$0.3542000	$0.3628000	$0.3525000
2022-10-21	$0.3542000	$0.3561000	$0.3598000	$0.3540000
2022-10-22	$0.3561000	$0.3613000	$0.3674000	$0.3557000
2022-10-23	$0.3613000	$0.3702000	$0.3853000	$0.3626000
2022-10-24	$0.3703000	$0.3842000	$0.4051000	$0.3620000
2022-10-25	$0.3841000	$0.3847000	$0.4098000	$0.3811000
2022-10-26	$0.3847000	$0.3867000	$0.3979000	$0.3813000
2022-10-27	$0.3867000	$0.3773000	$0.3809000	$0.3718000
2022-10-28	$0.3773000	$0.3815000	$0.3856000	$0.3739000
2022-10-29	$0.3815000	$0.3821000	$0.3858000	$0.3777000
2022-10-30	$0.3821000	$0.3780000	$0.3796000	$0.3676000
2022-10-31	$0.3780000	$0.3851000	$0.3994000	$0.3701000
2022-11-01	$0.3851000	$0.3832000	$0.3985000	$0.3797000
2022-11-02	$0.3832000	$0.3726000	$0.3776000	$0.3637000
2022-11-03	$0.3726000	$0.3757000	$0.3781000	$0.3646000
2022-11-04	$0.3757000	$0.3970000	$0.3970000	$0.3873000
2022-11-05	$0.3970000	$0.3913000	$0.4000000	$0.3888000
2022-11-06	$0.3913000	$0.3787000	$0.3877000	$0.3787000
2022-11-07	$0.3787000	$0.3781000	$0.3812000	$0.3680000
2022-11-08	$0.3781000	$0.3299000	$0.3459000	$0.3236000
2022-11-09	$0.3299000	$0.2449000	$0.2819000	$0.2378000
2022-11-10	$0.2449000	$0.2862000	$0.2878000	$0.2662000
2022-11-11	$0.2862000	$0.2759000	$0.2818000	$0.2638000
2022-11-12	$0.2759000	$0.2669000	$0.2870000	$0.2162000
2022-11-13	$0.2669000	$0.2510000	$0.2930000	$0.2428000
2022-11-14	$0.2510000	$0.2524000	$0.2631000	$0.2316000
2022-11-15	$0.2524000	$0.2635000	$0.2793000	$0.2507000
2022-11-16	$0.2635000	$0.2584000	$0.2710000	$0.2549000
2022-11-17	$0.2584000	$0.2537000	$0.2614000	$0.2495000
2022-11-18	$0.2537000	$0.2607000	$0.2720000	$0.2490000
2022-11-19	$0.2607000	$0.2825000	$0.3066000	$0.2606000
2022-11-20	$0.2825000	$0.2669000	$0.4236000	$0.2623000
2022-11-21	$0.2669000	$0.2621000	$0.2703000	$0.2507000
2022-11-22	$0.2621000	$0.2757000	$0.2788000	$0.2600000
2022-11-23	$0.2757000	$0.3026000	$0.3093000	$0.2799000
2022-11-24	$0.3026000	$0.3170000	$0.3240000	$0.2886000
2022-11-25	$0.3170000	$0.2917000	$0.3188000	$0.2600000
2022-11-26	$0.2917000	$0.2928000	$0.3233000	$0.2846000
2022-11-27	$0.2928000	$0.2842000	$0.2923000	$0.2716000
2022-11-28	$0.2842000	$0.2686000	$0.2851000	$0.2660000
2022-11-29	$0.2686000	$0.2777000	$0.2788000	$0.2655000
2022-11-30	$0.2777000	$0.2808000	$0.2911000	$0.2779000
2022-12-01	$0.2808000	$0.2757000	$0.3158000	$0.2727000
2022-12-02	$0.2757000	$0.2821000	$0.2843000	$0.2691000
2022-12-03	$0.2821000	$0.2780000	$0.2810000	$0.2760000
2022-12-04	$0.2780000	$0.2769000	$0.2844000	$0.2745000
2022-12-05	$0.2769000	$0.2750000	$0.2766000	$0.2716000
2022-12-06	$0.2750000	$0.2713000	$0.2782000	$0.2404000
2022-12-07	$0.2713000	$0.2567000	$0.2690000	$0.1905000
2022-12-08	$0.2566000	$0.2462000	$0.2661000	$0.2241000
2022-12-09	$0.2462000	$0.2540000	$0.2571000	$0.2338000
2022-12-10	$0.2540000	$0.3529000	$0.4918000	$0.2489000
2022-12-11	$0.3529000	$0.3701000	$0.5180000	$0.3518000
2022-12-12	$0.3701000	$0.3311000	$0.3803000	$0.3201000
2022-12-13	$0.3311000	$0.3166000	$0.3598000	$0.3009000
2022-12-14	$0.3166000	$0.3106000	$0.3286000	$0.2829000
2022-12-15	$0.3106000	$0.2913000	$0.3050000	$0.2880000
2022-12-16	$0.2913000	$0.2690000	$0.3140000	$0.2570000
2022-12-17	$0.2690000	$0.2655000	$0.2717000	$0.2519000
2022-12-18	$0.2655000	$0.2722000	$0.3149000	$0.2609000
2022-12-19	$0.2722000	$0.2478000	$0.3057000	$0.2452000
2022-12-20	$0.2478000	$0.2655000	$0.2816000	$0.2513000
2022-12-21	$0.2655000	$0.2633000	$0.2686000	$0.2565000
2022-12-22	$0.2633000	$0.2563000	$0.2662000	$0.2519000
2022-12-23	$0.2563000	$0.2660000	$0.2769000	$0.2455000
2022-12-24	$0.2660000	$0.2736000	$0.2805000	$0.2554000
2022-12-25	$0.2736000	$0.2603000	$0.2735000	$0.2174000
2022-12-26	$0.2603000	$0.2546000	$0.2701000	$0.2537000
2022-12-27	$0.2546000	$0.2505000	$0.2582000	$0.2462000
2022-12-28	$0.2505000	$0.2422000	$0.2496000	$0.2355000
2022-12-29	$0.2422000	$0.2367000	$0.3316000	$0.2202000
2022-12-30	$0.2367000	$0.2304000	$0.2440000	$0.2274000
2022-12-31	$0.2304000	$0.2371000	$0.2592000	$0.2285000
2023-01-01	$0.2371000	$0.2344000	$0.2419000	$0.2319000
2023-01-02	$0.2344000	$0.2394000	$0.2414000	$0.2164000
2023-01-03	$0.2394000	$0.2379000	$0.2417000	$0.2374000
2023-01-04	$0.2379000	$0.2424000	$0.2441000	$0.2399000
2023-01-05	$0.2424000	$0.2401000	$0.2438000	$0.2367000
2023-01-06	$0.2401000	$0.2376000	$0.2444000	$0.2339000
2023-01-07	$0.2376000	$0.2394000	$0.2492000	$0.2370000
2023-01-08	$0.2394000	$0.2442000	$0.2495000	$0.2410000
2023-01-09	$0.2442000	$0.2517000	$0.2567000	$0.2429000
2023-01-10	$0.2517000	$0.2651000	$0.2658000	$0.2517000
2023-01-11	$0.2651000	$0.2718000	$0.2854000	$0.2601000
2023-01-12	$0.2718000	$0.2722000	$0.2984000	$0.2626000
2023-01-13	$0.2722000	$0.2787000	$0.3219000	$0.2759000
2023-01-14	$0.2787000	$0.2890000	$0.3061000	$0.2797000
2023-01-15	$0.2890000	$0.2996000	$0.3503000	$0.2877000
2023-01-16	$0.2996000	$0.3354000	$0.4073000	$0.3041000
2023-01-17	$0.3354000	$0.3143000	$0.3382000	$0.3109000
2023-01-18	$0.3143000	$0.2837000	$0.3106000	$0.2690000
2023-01-19	$0.2837000	$0.3027000	$0.3032000	$0.2890000
2023-01-20	$0.3027000	$0.3147000	$0.3295000	$0.3136000
2023-01-21	$0.3147000	$0.3127000	$0.3234000	$0.3097000
2023-01-22	$0.3127000	$0.3173000	$0.3251000	$0.3073000
2023-01-23	$0.3173000	$0.3289000	$0.3293000	$0.3174000
2023-01-24	$0.3289000	$0.3090000	$0.3436000	$0.3081000
2023-01-25	$0.3090000	$0.3176000	$0.3229000	$0.3077000
2023-01-26	$0.3176000	$0.3224000	$0.3235000	$0.3127000
2023-01-27	$0.3224000	$0.3462000	$0.3473000	$0.3185000
2023-01-28	$0.3462000	$0.3351000	$0.3457000	$0.3245000
2023-01-29	$0.3351000	$0.3363000	$0.3472000	$0.3346000
2023-01-30	$0.3363000	$0.3039000	$0.3281000	$0.3032000
2023-01-31	$0.3039000	$0.3102000	$0.3127000	$0.3018000
2023-02-01	$0.3102000	$0.3204000	$0.3211000	$0.3092000
2023-02-02	$0.3204000	$0.3237000	$0.3241000	$0.3126000
2023-02-03	$0.3237000	$0.3455000	$0.3602000	$0.3202000
2023-02-04	$0.3455000	$0.3588000	$0.3698000	$0.3427000
2023-02-05	$0.3588000	$0.3567000	$0.3976000	$0.3372000
2023-02-06	$0.3567000	$0.3592000	$0.4193000	$0.3503000
2023-02-07	$0.3592000	$0.3627000	$0.3674000	$0.3486000
2023-02-08	$0.3627000	$0.3495000	$0.3582000	$0.3444000
2023-02-09	$0.3495000	$0.3352000	$0.3555000	$0.3245000
2023-02-10	$0.3352000	$0.3347000	$0.3453000	$0.3237000
2023-02-11	$0.3347000	$0.3395000	$0.3413000	$0.3347000
2023-02-12	$0.3395000	$0.3423000	$0.3456000	$0.3312000
2023-02-13	$0.3423000	$0.3292000	$0.3453000	$0.3198000
2023-02-14	$0.3292000	$0.3358000	$0.3447000	$0.3262000
2023-02-15	$0.3358000	$0.3618000	$0.3954000	$0.3514000
2023-02-16	$0.3618000	$0.3617000	$0.3779000	$0.3462000
2023-02-17	$0.3617000	$0.3790000	$0.4109000	$0.3615000
2023-02-18	$0.3790000	$0.3824000	$0.3851000	$0.3691000
2023-02-19	$0.3824000	$0.3966000	$0.4037000	$0.3667000
2023-02-20	$0.3966000	$0.4093000	$0.4133000	$0.3947000
2023-02-21	$0.4093000	$0.4003000	$0.4809000	$0.3946000
2023-02-22	$0.4003000	$0.3863000	$0.4083000	$0.3732000
2023-02-23	$0.3863000	$0.3878000	$0.3941000	$0.3735000
2023-02-24	$0.3878000	$0.4072000	$0.4081000	$0.3701000
2023-02-25	$0.4072000	$0.3883000	$0.4075000	$0.3765000
2023-02-26	$0.3883000	$0.3981000	$0.4104000	$0.3812000
2023-02-27	$0.3981000	$0.3958000	$0.4021000	$0.3878000
2023-02-28	$0.3958000	$0.3785000	$0.3928000	$0.3738000
2023-03-01	$0.3785000	$0.3920000	$0.3967000	$0.3757000
2023-03-02	$0.3920000	$0.3776000	$0.3938000	$0.3675000
2023-03-03	$0.3776000	$0.3497000	$0.3676000	$0.3435000
2023-03-04	$0.3497000	$0.3520000	$0.3581000	$0.3473000
2023-03-05	$0.3520000	$0.3441000	$0.3545000	$0.3423000
2023-03-06	$0.3441000	$0.3382000	$0.3474000	$0.3279000
2023-03-07	$0.3382000	$0.3268000	$0.3366000	$0.3199000
2023-03-08	$0.3268000	$0.3128000	$0.3217000	$0.3063000
2023-03-09	$0.3128000	$0.2852000	$0.2974000	$0.2823000
2023-03-10	$0.2852000	$0.2855000	$0.2944000	$0.2789000
2023-03-11	$0.2855000	$0.2875000	$0.2999000	$0.2723000
2023-03-12	$0.2875000	$0.3088000	$0.3112000	$0.2968000
2023-03-13	$0.3088000	$0.3326000	$0.3377000	$0.3152000
2023-03-14	$0.3326000	$0.3422000	$0.3531000	$0.3154000
2023-03-15	$0.3422000	$0.3275000	$0.3419000	$0.3229000
2023-03-16	$0.3275000	$0.3372000	$0.3379000	$0.3254000
2023-03-17	$0.3372000	$0.3523000	$0.3842000	$0.3405000
2023-03-18	$0.3523000	$0.3474000	$0.3520000	$0.3366000
2023-03-19	$0.3474000	$0.3449000	$0.3628000	$0.3213000
2023-03-20	$0.3449000	$0.3367000	$0.3590000	$0.3231000
2023-03-21	$0.3367000	$0.3284000	$0.3430000	$0.3131000
2023-03-22	$0.3284000	$0.3131000	$0.3256000	$0.2784000
2023-03-23	$0.3131000	$0.3285000	$0.3328000	$0.3203000
2023-03-24	$0.3285000	$0.3156000	$0.3283000	$0.3115000
2023-03-25	$0.3156000	$0.3178000	$0.3230000	$0.3134000
2023-03-26	$0.3178000	$0.3270000	$0.3290000	$0.3175000
2023-03-27	$0.3270000	$0.3057000	$0.3190000	$0.3010000
2023-03-28	$0.3057000	$0.3079000	$0.3139000	$0.3025000
2023-03-29	$0.3079000	$0.3252000	$0.3267000	$0.3150000
2023-03-30	$0.3252000	$0.3210000	$0.3294000	$0.3090000
2023-03-31	$0.3210000	$0.3221000	$0.3286000	$0.2925000
2023-04-01	$0.3221000	$0.3265000	$0.3510000	$0.3091000
2023-04-02	$0.3265000	$0.3174000	$0.3374000	$0.3072000
2023-04-03	$0.3174000	$0.3232000	$0.3259000	$0.3031000
2023-04-04	$0.3232000	$0.3142000	$0.3370000	$0.3035000
2023-04-05	$0.3142000	$0.3616000	$0.3633000	$0.3115000
2023-04-06	$0.3616000	$0.3618000	$0.3772000	$0.3377000
2023-04-07	$0.3618000	$0.3592000	$0.4619000	$0.3386000
2023-04-08	$0.3592000	$0.3405000	$0.3598000	$0.3212000
2023-04-09	$0.3405000	$0.3378000	$0.3469000	$0.3285000
2023-04-10	$0.3378000	$0.3304000	$0.3541000	$0.3247000
2023-04-11	$0.3304000	$0.3337000	$0.3506000	$0.3207000
2023-04-12	$0.3337000	$0.3316000	$0.3379000	$0.3167000
2023-04-13	$0.3316000	$0.3305000	$0.3420000	$0.3250000
2023-04-14	$0.3305000	$0.3299000	$0.3427000	$0.3156000
2023-04-15	$0.3299000	$0.3405000	$0.3423000	$0.3278000
2023-04-16	$0.3405000	$0.3463000	$0.3514000	$0.3345000
2023-04-17	$0.3463000	$0.3407000	$0.3442000	$0.3245000
2023-04-18	$0.3407000	$0.3493000	$0.3566000	$0.3286000
2023-04-19	$0.3493000	$0.3211000	$0.3315000	$0.3183000
2023-04-20	$0.3211000	$0.3319000	$0.3333000	$0.3124000
2023-04-21	$0.3319000	$0.3228000	$0.3323000	$0.3151000
2023-04-22	$0.3228000	$0.3266000	$0.3363000	$0.3208000
2023-04-23	$0.3266000	$0.3171000	$0.3278000	$0.3025000
2023-04-24	$0.3171000	$0.3132000	$0.3223000	$0.3088000
2023-04-25	$0.3132000	$0.3176000	$0.3272000	$0.3128000
2023-04-26	$0.3176000	$0.3156000	$0.3210000	$0.3065000
2023-04-27	$0.3156000	$0.3178000	$0.3273000	$0.3125000
2023-04-28	$0.3178000	$0.3248000	$0.3292000	$0.3142000
2023-04-29	$0.3248000	$0.3241000	$0.3256000	$0.3200000
2023-04-30	$0.3241000	$0.3181000	$0.3242000	$0.3143000
2023-05-01	$0.3181000	$0.3109000	$0.3120000	$0.3016000
2023-05-02	$0.3109000	$0.3105000	$0.3185000	$0.3076000
2023-05-03	$0.3105000	$0.3078000	$0.3165000	$0.3078000
2023-05-04	$0.3078000	$0.3097000	$0.3141000	$0.2991000
2023-05-05	$0.3097000	$0.3135000	$0.3274000	$0.3109000
2023-05-06	$0.3135000	$0.3025000	$0.3919000	$0.2900000
2023-05-07	$0.3025000	$0.2952000	$0.2992000	$0.2840000
2023-05-08	$0.2952000	$0.2800000	$0.2889000	$0.2759000
2023-05-09	$0.2800000	$0.2818000	$0.2868000	$0.2740000
2023-05-10	$0.2818000	$0.2854000	$0.2898000	$0.2755000
2023-05-11	$0.2854000	$0.2854000	$0.2854000	$0.2854000
2023-05-12	$0.2718000	$0.2716000	$0.2764000	$0.2608000
2023-05-13	$0.2716000	$0.2749000	$0.2786000	$0.2692000
2023-05-14	$0.2749000	$0.2720000	$0.2774000	$0.2701000
2023-05-15	$0.2720000	$0.2753000	$0.2788000	$0.2696000
2023-05-16	$0.2753000	$0.2752000	$0.2753000	$0.2752000

Pair	Exchange
ARK/BTC	abucoins
ARK/GBP	bcbitcoin
ARK/BTC	bilaxy
ARK/BTC	binance
ARK/ETH	binance
ARK/BTC	bittrex
ARK/BTC	bitz
ARK/BTC	bw
ARK/USDT	bw
ARK/BTC	coinex
ARK/USDT	coinex
ARK/BTC	coinsbit
ARK/ETH	coinsbit
ARK/USD	coinsbit
ARK/BTC	coss
ARK/ETH	coss
ARK/TUSD	coss
ARK/USDT	coss
ARK/XRP	coss
ARK/BTC	cryptopia
ARK/DOGE	cryptopia
ARK/LTC	cryptopia
ARK/UNO	cryptopia
ARK/USDT	cryptopia
ARK/BTC	exrates
ARK/ETH	exrates
ARK/USD	exrates
ARK/BTC	graviex
ARK/ETH	graviex
ARK/USDT	graviex
ARK/BTC	hitbtc
ARK/USDT	hitbtc
ARK/USDT	latoken
ARK/BTC	livecoin
ARK/ETH	livecoin
ARK/USD	livecoin
ARK/BTC	okex
ARK/ETH	okex
ARK/USDT	okex
ARK/BTC	p2pb2b
ARK/ETH	p2pb2b
ARK/BTC	probit
ARK/KRW	probit
ARK/USDT	probit
ARK/BTC	upbit
ARK/KRW	upbit
ARK/BTC	zecoex
ARK/INR	zecoex
ARK/USDT	zecoex

Ark

Description

Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.

Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.

ICO Details

)

ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.

Sale terms and Roadmap

ICO Status	Finished
Token Supply	125000000
Start Date	2016-11-07
End Date	2016-12-11
Fund Raised (BTC)	177 BTC, 4,691,413 Lisk
Fund Raised (USD)	998000
Start Price (USD)	0.01
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.ark.io/
White Paper	https://ark.io/whitepaper/