URAC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
2021-05-22 | $0.0007470 | $0.0011250 | $0.0011250 | $0.0007500 |
2021-05-23 | $0.0011250 | $0.0006940 | $0.0010420 | $0.0003470 |
2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
2021-05-25 | $0.0007770 | $0.0011520 | $0.0011520 | $0.0003840 |
2021-05-26 | $0.0011520 | $0.0007860 | $0.0011790 | $0.0007860 |
2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
2021-05-30 | $0.0006920 | $0.0006880 | $0.0006930 | $0.0006870 |
2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
2021-06-04 | $0.0007850 | $0.0007810 | $0.0007860 | $0.0007810 |
2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
2021-06-07 | $0.0007160 | $0.0007150 | $0.0007190 | $0.0007150 |
2021-06-08 | $0.0006720 | $0.0010020 | $0.0010020 | $0.0006680 |
2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0007480 |
2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0007340 |
2021-06-11 | $0.0011000 | $0.0007470 | $0.0011200 | $0.0007470 |
2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
2021-06-14 | $0.0007800 | $0.0016210 | $0.0016210 | $0.0008100 |
2021-06-15 | $0.0016210 | $0.0016060 | $0.0016060 | $0.0012050 |
2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0011500 |
2021-06-17 | $0.0015340 | $0.0015230 | $0.0015230 | $0.0011420 |
2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0014330 |
2021-06-19 | $0.0014330 | $0.0010650 | $0.0014210 | $0.0010650 |
2021-06-20 | $0.0010650 | $0.0014240 | $0.0014240 | $0.0010680 |
2021-06-21 | $0.0014240 | $0.0009500 | $0.0012660 | $0.0009500 |
2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-06-23 | $0.0009760 | $0.0009730 | $0.0009790 | $0.0009730 |
Pair | Exchange |
---|---|
URAC/ETH | bilaxy |
URAC/BTC | bittrex |
URAC/ETH | idex |
Uranus aims to empower the redundant computing power of the world by providing ubiquitous and shared-computing services beyond centralized public clouds (i.e. Amazon, Microsoft, Ali) with blockchain technology. Reconstructing the landscape of the global computing-power service market and utilizing containers to integrate various applications on a distributed-computing platform, building a new ecosphere based on a public blockchain.