RED
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0208200 | $0.0185400 | $0.0212400 | $0.0123700 |
2021-05-22 | $0.0185400 | $0.0150500 | $0.0176000 | $0.0131600 |
2021-05-23 | $0.0150500 | $0.0128600 | $0.0209900 | $0.0102800 |
2021-05-24 | $0.0128600 | $0.0144600 | $0.0168600 | $0.0137000 |
2021-05-25 | $0.0145400 | $0.0135900 | $0.0192500 | $0.006173 |
2021-05-26 | $0.0135900 | $0.0122800 | $0.0170200 | $0.0110400 |
2021-05-27 | $0.0122800 | $0.0112200 | $0.0136600 | $0.0107200 |
2021-05-28 | $0.0112200 | $0.0105900 | $0.0165700 | $0.009408 |
2021-05-29 | $0.0105900 | $0.008522 | $0.0118500 | $0.008294 |
2021-05-30 | $0.008522 | $0.008615 | $0.008674 | $0.008468 |
2021-06-01 | $0.008961 | $0.009035 | $0.0127800 | $0.008245 |
2021-06-02 | $0.009035 | $0.009581 | $0.0127500 | $0.008688 |
2021-06-03 | $0.009581 | $0.009168 | $0.0116000 | $0.008882 |
2021-06-04 | $0.009168 | $0.009161 | $0.009178 | $0.009147 |
2021-06-05 | $0.009015 | $0.008423 | $0.008817 | $0.007872 |
2021-06-06 | $0.008442 | $0.009342 | $0.0105600 | $0.006417 |
2021-06-07 | $0.009342 | $0.009274 | $0.009411 | $0.009162 |
2021-06-08 | $0.008246 | $0.006424 | $0.0104600 | $0.006298 |
2021-06-09 | $0.006424 | $0.006631 | $0.007806 | $0.006370 |
2021-06-10 | $0.006631 | $0.006154 | $0.009095 | $0.005858 |
2021-06-11 | $0.006154 | $0.005935 | $0.008361 | $0.005275 |
2021-06-12 | $0.005935 | $0.005237 | $0.007772 | $0.005213 |
2021-06-13 | $0.005237 | $0.005597 | $0.006224 | $0.005396 |
2021-06-14 | $0.005597 | $0.005784 | $0.0156200 | $0.005397 |
2021-06-15 | $0.005784 | $0.005520 | $0.006232 | $0.005138 |
2021-06-16 | $0.005520 | $0.005280 | $0.0104200 | $0.0048540 |
2021-06-17 | $0.005280 | $0.005314 | $0.006429 | $0.0049340 |
2021-06-18 | $0.005314 | $0.005227 | $0.006611 | $0.0049360 |
2021-06-19 | $0.005227 | $0.005265 | $0.008081 | $0.0049830 |
2021-06-20 | $0.005265 | $0.005048 | $0.007359 | $0.0044200 |
2021-06-21 | $0.005048 | $0.0039650 | $0.006324 | $0.0037570 |
2021-06-22 | $0.0039650 | $0.0038560 | $0.0040440 | $0.0036680 |
2021-06-23 | $0.0038560 | $0.0043700 | $0.008071 | $0.0038390 |
2021-06-24 | $0.0043700 | $0.0043660 | $0.008850 | $0.0041670 |
2021-06-25 | $0.0043760 | $0.0047970 | $0.005431 | $0.0038020 |
2021-06-26 | $0.0047970 | $0.0046510 | $0.0049980 | $0.0045220 |
2021-06-27 | $0.0046510 | $0.0045420 | $0.005176 | $0.0045220 |
2021-06-28 | $0.0045420 | $0.0048140 | $0.005022 | $0.0044180 |
2021-06-29 | $0.0048140 | $0.005003 | $0.005219 | $0.0045910 |
2021-06-30 | $0.005003 | $0.0048250 | $0.005417 | $0.0046890 |
2021-07-01 | $0.0048250 | $0.0045770 | $0.0049780 | $0.0044080 |
2021-07-02 | $0.0045770 | $0.0045480 | $0.005152 | $0.0045050 |
2021-07-03 | $0.0045480 | $0.0044540 | $0.0048780 | $0.0044540 |
2021-07-04 | $0.0044540 | $0.0046110 | $0.0046130 | $0.0044490 |
2021-07-05 | $0.0046230 | $0.0042620 | $0.0045250 | $0.0041080 |
2021-07-06 | $0.0042620 | $0.0042270 | $0.0045060 | $0.0040880 |
2021-07-07 | $0.0042270 | $0.0041720 | $0.0042270 | $0.0041720 |
2021-07-08 | $0.0042870 | $0.0042080 | $0.0042920 | $0.0038910 |
2021-07-09 | $0.0042080 | $0.0040770 | $0.0043340 | $0.0039480 |
2021-07-10 | $0.0040770 | $0.0041770 | $0.0041980 | $0.0040090 |
2021-07-11 | $0.0041790 | $0.0041740 | $0.0042590 | $0.0041740 |
2021-07-12 | $0.0041740 | $0.005550 | $0.005631 | $0.0039640 |
2021-07-13 | $0.005550 | $0.005538 | $0.005550 | $0.005538 |
2021-07-15 | $0.0044670 | $0.0042580 | $0.0047380 | $0.0041620 |
2021-07-16 | $0.0042580 | $0.0042230 | $0.0042800 | $0.0041300 |
2021-07-17 | $0.0042230 | $0.0041610 | $0.0043320 | $0.0040280 |
2021-07-18 | $0.0041610 | $0.0043140 | $0.0043140 | $0.0037080 |
2021-07-19 | $0.0043140 | $0.0042560 | $0.0047830 | $0.0038920 |
2021-07-20 | $0.0042560 | $0.0040200 | $0.0214400 | $0.0040200 |
2021-07-21 | $0.0040200 | $0.0042860 | $0.0044850 | $0.0042860 |
2021-07-22 | $0.0042860 | $0.0042740 | $0.0042930 | $0.0042730 |
2021-07-23 | $0.0037860 | $0.0041020 | $0.0046760 | $0.0039750 |
2021-07-24 | $0.0041020 | $0.0040800 | $0.0041130 | $0.0040800 |
2021-07-26 | $0.0041250 | $0.0040780 | $0.0041900 | $0.0037660 |
2021-07-27 | $0.0040780 | $0.0041900 | $0.0049490 | $0.0040980 |
2021-07-28 | $0.0041900 | $0.0041880 | $0.0043030 | $0.0040730 |
2021-07-29 | $0.0041880 | $0.0042070 | $0.0042110 | $0.0041820 |
2021-07-30 | $0.0043370 | $0.0044100 | $0.0046320 | $0.0042620 |
2021-07-31 | $0.0044100 | $0.0043750 | $0.0044170 | $0.0043660 |
2021-08-01 | $0.0045820 | $0.0047820 | $0.0048330 | $0.0043960 |
2021-08-02 | $0.0047820 | $0.0047560 | $0.0047820 | $0.0047400 |
2021-08-04 | $0.0044650 | $0.0045790 | $0.005070 | $0.0044970 |
2021-08-05 | $0.0045790 | $0.0046120 | $0.005121 | $0.0045550 |
2021-08-06 | $0.0046120 | $0.0045910 | $0.0046200 | $0.0045740 |
2021-12-10 | $0.0099950 | $0.0099100 | $0.0099100 | $0.0099100 |
2021-12-11 | $0.0099100 | $0.0103700 | $0.0103700 | $0.0103700 |
2021-12-12 | $0.0103700 | $0.0105200 | $0.0105200 | $0.0105200 |
2021-12-13 | $0.0105200 | $0.009814 | $0.009814 | $0.009814 |
2021-12-14 | $0.009814 | $0.0101600 | $0.0101600 | $0.0101600 |
2021-12-15 | $0.0101600 | $0.0102700 | $0.0102700 | $0.0102700 |
2021-12-16 | $0.006755 | $0.006870 | $0.006770 | $0.006739 |
2021-12-17 | $0.006648 | $0.006474 | $0.006977 | $0.006241 |
2021-12-18 | $0.006474 | $0.006537 | $0.006815 | $0.006300 |
2021-12-19 | $0.006537 | $0.007022 | $0.008042 | $0.006237 |
2021-12-20 | $0.007025 | $0.006764 | $0.007669 | $0.006725 |
2021-12-21 | $0.006786 | $0.006917 | $0.006998 | $0.006716 |
2021-12-22 | $0.006917 | $0.006844 | $0.006925 | $0.006828 |
2021-12-23 | $0.006848 | $0.007600 | $0.008299 | $0.007066 |
2021-12-24 | $0.007608 | $0.007124 | $0.007529 | $0.007124 |
2021-12-25 | $0.007412 | $0.007483 | $0.007494 | $0.006898 |
2021-12-26 | $0.007211 | $0.007186 | $0.007215 | $0.007183 |
2021-12-27 | $0.007152 | $0.007474 | $0.007474 | $0.007110 |
2021-12-28 | $0.007474 | $0.007447 | $0.007474 | $0.007443 |
2021-12-30 | $0.006642 | $0.005268 | $0.006789 | $0.005083 |
2021-12-31 | $0.005268 | $0.0049260 | $0.005220 | $0.0049260 |
2022-01-01 | $0.0049260 | $0.006218 | $0.006255 | $0.005049 |
2022-01-02 | $0.006218 | $0.006220 | $0.006221 | $0.006211 |
2022-01-03 | $0.006091 | $0.006213 | $0.006363 | $0.005836 |
2022-01-04 | $0.006213 | $0.006436 | $0.006814 | $0.006246 |
2022-01-05 | $0.006924 | $0.006468 | $0.006924 | $0.006468 |
2022-01-06 | $0.006468 | $0.006749 | $0.006868 | $0.006467 |
2022-01-07 | $0.005791 | $0.006521 | $0.006521 | $0.005434 |
2022-01-08 | $0.006399 | $0.006341 | $0.006546 | $0.005931 |
2022-01-09 | $0.006285 | $0.006932 | $0.007499 | $0.006113 |
2022-01-10 | $0.006932 | $0.006445 | $0.007771 | $0.006167 |
2022-01-11 | $0.006445 | $0.006427 | $0.006453 | $0.006425 |
2022-01-14 | $0.006452 | $0.006321 | $0.006818 | $0.006222 |
2022-01-15 | $0.006321 | $0.006316 | $0.006356 | $0.006288 |
2022-01-16 | $0.006890 | $0.006733 | $0.007001 | $0.006297 |
2022-01-17 | $0.006733 | $0.006746 | $0.006748 | $0.006733 |
2022-01-18 | $0.006422 | $0.006291 | $0.006449 | $0.006102 |
2022-01-19 | $0.006291 | $0.006252 | $0.006304 | $0.006249 |
2022-01-21 | $0.005705 | $0.005011 | $0.005602 | $0.0045740 |
2022-01-22 | $0.005011 | $0.0040530 | $0.0047520 | $0.0038110 |
2022-01-23 | $0.0040530 | $0.0042190 | $0.0049050 | $0.0040670 |
2022-01-24 | $0.0042190 | $0.0042010 | $0.0045430 | $0.0040050 |
2022-01-25 | $0.0042010 | $0.0042180 | $0.0042270 | $0.0041810 |
2022-01-26 | $0.0042310 | $0.0042880 | $0.0044110 | $0.0038690 |
2022-01-27 | $0.0042880 | $0.0042660 | $0.0042880 | $0.0042390 |
2022-01-28 | $0.0041240 | $0.0042280 | $0.005094 | $0.0039990 |
2022-01-29 | $0.0042280 | $0.0042580 | $0.0042590 | $0.0042190 |
2022-01-30 | $0.0042950 | $0.0043470 | $0.0044780 | $0.0037750 |
2022-01-31 | $0.0043470 | $0.0042970 | $0.0043560 | $0.0042950 |
2022-02-01 | $0.0041680 | $0.0044360 | $0.0044360 | $0.0041020 |
2022-02-02 | $0.0044360 | $0.0042630 | $0.0044770 | $0.0041020 |
2022-02-03 | $0.0042630 | $0.0040460 | $0.0042890 | $0.0037220 |
2022-02-04 | $0.0040460 | $0.0040160 | $0.0040470 | $0.0040030 |
2022-02-05 | $0.0043160 | $0.0044020 | $0.0044020 | $0.0042520 |
2022-02-06 | $0.0044020 | $0.0044030 | $0.0045870 | $0.0043110 |
2022-02-07 | $0.0044030 | $0.0044200 | $0.0044750 | $0.0043890 |
2022-02-08 | $0.0043980 | $0.0044910 | $0.005208 | $0.0043350 |
2022-02-09 | $0.0044910 | $0.0045240 | $0.0045300 | $0.0044870 |
2022-02-13 | $0.0042020 | $0.0040210 | $0.0041360 | $0.0038780 |
2022-02-14 | $0.0040210 | $0.0041620 | $0.0046600 | $0.0039570 |
2022-02-15 | $0.0041620 | $0.0039820 | $0.0045880 | $0.0039820 |
2022-02-16 | $0.0039820 | $0.0039370 | $0.0041550 | $0.0038740 |
2022-02-17 | $0.0039370 | $0.0037630 | $0.0039940 | $0.0035890 |
2022-02-18 | $0.0037630 | $0.0037980 | $0.0038250 | $0.0037370 |
2022-02-19 | $0.0037540 | $0.0038700 | $0.0042850 | $0.0036490 |
2022-02-20 | $0.0038700 | $0.0034910 | $0.0042000 | $0.0034380 |
2022-02-21 | $0.0034910 | $0.0035000 | $0.0035450 | $0.0034690 |
2022-02-23 | $0.0033510 | $0.0031490 | $0.0032780 | $0.0030710 |
2022-02-24 | $0.0031490 | $0.0031920 | $0.0034000 | $0.0028810 |
2022-02-25 | $0.0031920 | $0.0031920 | $0.0032020 | $0.0031890 |
2022-02-26 | $0.0032400 | $0.0032530 | $0.0033090 | $0.0030030 |
2022-02-27 | $0.0032530 | $0.0028790 | $0.0031930 | $0.0028010 |
2022-02-28 | $0.0028790 | $0.0028490 | $0.0028830 | $0.0028230 |
2022-03-01 | $0.0029200 | $0.0031250 | $0.0033640 | $0.0028870 |
2022-03-02 | $0.0031250 | $0.0030920 | $0.0031270 | $0.0030830 |
2022-03-04 | $0.0032300 | $0.0031470 | $0.0031990 | $0.0029110 |
2022-03-05 | $0.0031470 | $0.0029860 | $0.0032260 | $0.0029060 |
2022-03-06 | $0.0029860 | $0.0029850 | $0.0029860 | $0.0029830 |
2022-03-07 | $0.0028590 | $0.0028710 | $0.0029960 | $0.0027710 |
2022-03-08 | $0.0028710 | $0.0029120 | $0.0029220 | $0.0028620 |
2022-03-09 | $0.0029140 | $0.0029240 | $0.0030880 | $0.0028420 |
2022-03-10 | $0.0029240 | $0.0029220 | $0.0030520 | $0.0027650 |
2022-03-11 | $0.0029220 | $0.0028900 | $0.0029410 | $0.0027370 |
2022-03-12 | $0.0028900 | $0.0028780 | $0.0029810 | $0.0028270 |
2022-03-13 | $0.0028780 | $0.0028440 | $0.0028940 | $0.0027690 |
2022-03-14 | $0.0028440 | $0.0028510 | $0.0029540 | $0.0027990 |
2022-03-15 | $0.0028510 | $0.0028290 | $0.0029600 | $0.0027770 |
2022-03-16 | $0.0028290 | $0.0030510 | $0.0031340 | $0.0028850 |
2022-03-17 | $0.0030530 | $0.0032930 | $0.0034060 | $0.0030400 |
2022-03-18 | $0.0032930 | $0.0032060 | $0.005030 | $0.0029710 |
2022-03-19 | $0.0032060 | $0.0033360 | $0.0036020 | $0.0031300 |
2022-03-20 | $0.0033360 | $0.0030900 | $0.0032620 | $0.0030620 |
2022-03-21 | $0.0030900 | $0.0030980 | $0.0031560 | $0.0030110 |
2022-03-22 | $0.0030980 | $0.0031490 | $0.0031780 | $0.0030300 |
2022-03-23 | $0.0031490 | $0.0031490 | $0.0031490 | $0.0031460 |
2022-03-25 | $0.0034860 | $0.0041050 | $0.0042600 | $0.0034520 |
2022-03-26 | $0.0040970 | $0.0039960 | $0.005538 | $0.0039640 |
2022-03-27 | $0.0039960 | $0.0047800 | $0.005077 | $0.0041870 |
2022-03-28 | $0.0047800 | $0.0047010 | $0.0049350 | $0.0044010 |
2022-03-29 | $0.0047010 | $0.0046280 | $0.0047980 | $0.0046280 |
2022-03-30 | $0.0046280 | $0.0042990 | $0.0046040 | $0.0042990 |
2022-03-31 | $0.0042990 | $0.0041360 | $0.007386 | $0.0039720 |
2022-04-01 | $0.0040000 | $0.0039860 | $0.0040900 | $0.0036000 |
2022-04-02 | $0.0043540 | $0.005098 | $0.005201 | $0.0039610 |
2022-04-03 | $0.005098 | $0.0040860 | $0.005213 | $0.0038040 |
2022-04-04 | $0.0040860 | $0.0041530 | $0.005033 | $0.0038720 |
2022-04-05 | $0.0041540 | $0.0040540 | $0.0041900 | $0.0039170 |
2022-04-06 | $0.0040540 | $0.0038030 | $0.0039290 | $0.0037080 |
2022-04-07 | $0.0038030 | $0.0040040 | $0.0047150 | $0.0037780 |
2022-04-08 | $0.0040040 | $0.0042470 | $0.0047890 | $0.0038320 |
2022-04-09 | $0.0042470 | $0.0048570 | $0.005900 | $0.0042380 |
2022-04-10 | $0.0048570 | $0.0044520 | $0.0049000 | $0.0043880 |
2022-04-11 | $0.0044520 | $0.0042310 | $0.0043500 | $0.0040820 |
2022-04-12 | $0.0042310 | $0.0045730 | $0.0046640 | $0.0042100 |
2022-04-13 | $0.0045730 | $0.0043660 | $0.0047710 | $0.0043040 |
2022-04-14 | $0.0043660 | $0.0045020 | $0.0046840 | $0.0042000 |
2022-04-15 | $0.0045020 | $0.0045010 | $0.005535 | $0.0043190 |
2022-04-16 | $0.0045010 | $0.0044370 | $0.0046820 | $0.0043760 |
2022-04-17 | $0.0044370 | $0.0043340 | $0.0044540 | $0.0042440 |
2022-04-18 | $0.0043330 | $0.0049200 | $0.005379 | $0.0042180 |
2022-04-19 | $0.0049200 | $0.0049530 | $0.0049540 | $0.0049200 |
2022-04-20 | $0.0045920 | $0.0044320 | $0.0046170 | $0.0043400 |
2022-04-21 | $0.0044320 | $0.0044820 | $0.0045120 | $0.0042430 |
2022-04-22 | $0.0044760 | $0.0044520 | $0.0044810 | $0.0043330 |
2022-04-23 | $0.0044450 | $0.0043420 | $0.0044300 | $0.0042830 |
2022-04-24 | $0.0043420 | $0.0043740 | $0.0043740 | $0.0043400 |
2022-04-25 | $0.0041500 | $0.0041790 | $0.0048700 | $0.0041190 |
2022-04-26 | $0.0041790 | $0.0041540 | $0.0041850 | $0.0041490 |
2022-04-27 | $0.0040460 | $0.0041030 | $0.0044210 | $0.0040170 |
2022-04-28 | $0.0041030 | $0.0041400 | $0.0042870 | $0.0040820 |
2022-04-29 | $0.0041400 | $0.0040570 | $0.0041980 | $0.0039440 |
2022-04-30 | $0.0040570 | $0.0040360 | $0.0040900 | $0.0039000 |
2022-05-01 | $0.0040360 | $0.0039280 | $0.0042110 | $0.0039000 |
2022-05-02 | $0.0039280 | $0.0036560 | $0.0039990 | $0.0036560 |
2022-05-03 | $0.0036560 | $0.0035310 | $0.0038370 | $0.0035040 |
2022-05-04 | $0.0035310 | $0.0040580 | $0.0040870 | $0.0034990 |
2022-05-05 | $0.0040580 | $0.0040580 | $0.0040590 | $0.0040570 |
2022-05-06 | $0.0040660 | $0.0036340 | $0.0040110 | $0.0035800 |
2022-05-07 | $0.0036340 | $0.0039000 | $0.0047170 | $0.0035310 |
2022-05-08 | $0.0039000 | $0.0037530 | $0.0038540 | $0.0035020 |
2022-05-09 | $0.0037530 | $0.0032130 | $0.0034580 | $0.0031900 |
2022-05-10 | $0.0032130 | $0.0032310 | $0.0034660 | $0.0031140 |
2022-05-11 | $0.0032310 | $0.0021190 | $0.0029920 | $0.0019120 |
2022-05-12 | $0.0021190 | $0.0019430 | $0.0020020 | $0.0016680 |
2022-05-13 | $0.0019330 | $0.0022670 | $0.0022670 | $0.0018060 |
2022-05-14 | $0.0023300 | $0.0021450 | $0.0023300 | $0.0021370 |
2022-05-15 | $0.0023210 | $0.0025290 | $0.0025290 | $0.0021860 |
2022-05-16 | $0.0025290 | $0.0025220 | $0.0025290 | $0.0025220 |
2022-05-17 | $0.0023230 | $0.0022360 | $0.0024030 | $0.0022360 |
2022-05-18 | $0.0022360 | $0.0022560 | $0.0022560 | $0.0020450 |
2022-05-19 | $0.0023250 | $0.0023180 | $0.0024180 | $0.0023070 |
2022-05-20 | $0.0023810 | $0.0023820 | $0.0023860 | $0.0023780 |
2022-05-22 | $0.0023570 | $0.0023490 | $0.0023620 | $0.0022790 |
2022-05-23 | $0.0023490 | $0.0022700 | $0.0023670 | $0.0022700 |
2022-05-24 | $0.0023250 | $0.0023330 | $0.0023340 | $0.0023250 |
2022-05-25 | $0.0021220 | $0.0023620 | $0.0023620 | $0.0021220 |
2022-05-26 | $0.0023620 | $0.0022940 | $0.0023620 | $0.0022360 |
2022-05-27 | $0.0021130 | $0.0018110 | $0.0020350 | $0.0016560 |
2022-05-28 | $0.0018110 | $0.0019340 | $0.0019340 | $0.0018270 |
2022-05-29 | $0.0019340 | $0.0022460 | $0.0022650 | $0.0019200 |
2022-05-30 | $0.0022460 | $0.0022440 | $0.0022480 | $0.0022440 |
2022-05-31 | $0.0022770 | $0.0022700 | $0.0022700 | $0.0021930 |
2022-06-01 | $0.0022700 | $0.0021810 | $0.0022350 | $0.0020720 |
2022-06-02 | $0.0021810 | $0.0023100 | $0.0023100 | $0.0021820 |
2022-06-03 | $0.0023100 | $0.0025540 | $0.0025720 | $0.0021990 |
2022-06-04 | $0.0025540 | $0.0023600 | $0.0026300 | $0.0022160 |
2022-06-05 | $0.0023630 | $0.0024000 | $0.0024180 | $0.0023280 |
2022-06-06 | $0.0024000 | $0.0020630 | $0.0024720 | $0.0020440 |
2022-06-07 | $0.0020630 | $0.0020850 | $0.0021210 | $0.0019940 |
2022-06-08 | $0.0020850 | $0.0021700 | $0.0022060 | $0.0020450 |
2022-06-09 | $0.0021670 | $0.0021630 | $0.0021810 | $0.0020920 |
2022-06-10 | $0.0021630 | $0.0021590 | $0.0021590 | $0.0020100 |
2022-06-11 | $0.0021590 | $0.0019280 | $0.0019890 | $0.0019130 |
2022-06-12 | $0.0019730 | $0.0019160 | $0.0019820 | $0.0019160 |
2022-06-13 | $0.0019160 | $0.0019790 | $0.0020780 | $0.0018660 |
2022-06-14 | $0.0015230 | $0.0018590 | $0.0018590 | $0.0015210 |
2022-06-15 | $0.0018590 | $0.0018310 | $0.0021400 | $0.0018310 |
2022-06-16 | $0.0018310 | $0.0018320 | $0.0018340 | $0.0018290 |
2022-06-17 | $0.0017820 | $0.0019860 | $0.0019860 | $0.0018120 |
2022-06-18 | $0.0019860 | $0.0019790 | $0.0019870 | $0.0019790 |
2022-06-19 | $0.0018690 | $0.0016680 | $0.0021530 | $0.0016680 |
2022-06-20 | $0.0016680 | $0.0021750 | $0.0027160 | $0.0016680 |
2022-06-21 | $0.0021750 | $0.0018220 | $0.0023510 | $0.0018220 |
2022-06-22 | $0.0018220 | $0.0019810 | $0.0019810 | $0.0016980 |
2022-06-23 | $0.0021240 | $0.0019480 | $0.0021240 | $0.0019480 |
2022-06-24 | $0.0021610 | $0.0021910 | $0.0023140 | $0.0021910 |
2022-06-25 | $0.0019500 | $0.0020600 | $0.0021460 | $0.0019500 |
2022-06-26 | $0.0020600 | $0.0020490 | $0.0020600 | $0.0020490 |
2022-06-27 | $0.0021450 | $0.0020960 | $0.0021310 | $0.0020480 |
2022-06-28 | $0.0020960 | $0.0019420 | $0.0020110 | $0.0018740 |
2022-06-29 | $0.0019420 | $0.0019010 | $0.0019010 | $0.0018680 |
2022-06-30 | $0.0018140 | $0.0018800 | $0.0018890 | $0.0018050 |
2022-07-01 | $0.0018500 | $0.0019890 | $0.0022640 | $0.0018300 |
2022-07-02 | $0.0019890 | $0.0019880 | $0.0019920 | $0.0019880 |
2022-07-03 | $0.0019760 | $0.0019780 | $0.0019980 | $0.0019760 |
2022-07-04 | $0.0019780 | $0.0019780 | $0.0020920 | $0.0019780 |
2022-07-05 | $0.0021040 | $0.0021080 | $0.0021100 | $0.0021020 |
2022-07-06 | $0.0020710 | $0.0022660 | $0.0023380 | $0.0021710 |
2022-07-07 | $0.0022640 | $0.0019910 | $0.0023620 | $0.0019910 |
2022-07-08 | $0.0019990 | $0.0020730 | $0.0020930 | $0.0019980 |
2022-07-09 | $0.0019550 | $0.0020320 | $0.0020800 | $0.0019590 |
2022-07-10 | $0.0020320 | $0.0020310 | $0.0020430 | $0.0019490 |
2022-07-11 | $0.0020310 | $0.0019410 | $0.0019520 | $0.0018640 |
2022-07-12 | $0.0019390 | $0.0019400 | $0.0019400 | $0.0018260 |
2022-07-13 | $0.0019400 | $0.0019950 | $0.0021290 | $0.0019840 |
2022-07-14 | $0.0019950 | $0.0019560 | $0.0021700 | $0.0019200 |
2022-07-15 | $0.0019560 | $0.0019700 | $0.0020320 | $0.0019080 |
2022-07-16 | $0.0019700 | $0.0020070 | $0.0022510 | $0.0018990 |
2022-07-17 | $0.0020070 | $0.0020470 | $0.0022210 | $0.0019400 |
2022-07-18 | $0.0020470 | $0.0021380 | $0.0024550 | $0.0021380 |
2022-07-19 | $0.0021380 | $0.0020370 | $0.0021600 | $0.0019440 |
2022-07-20 | $0.0020370 | $0.0020030 | $0.0020390 | $0.0020030 |
2022-07-21 | $0.0022670 | $0.0023000 | $0.0023640 | $0.0020960 |
2022-07-22 | $0.0023000 | $0.0022570 | $0.0022880 | $0.0021500 |
2022-07-23 | $0.0022570 | $0.0022150 | $0.0023080 | $0.0021840 |
2022-07-24 | $0.0022150 | $0.0022690 | $0.0023330 | $0.0021570 |
2022-07-25 | $0.0022690 | $0.0021430 | $0.0021430 | $0.0020130 |
2022-07-26 | $0.0021430 | $0.0022180 | $0.0023190 | $0.0021600 |
2022-07-27 | $0.0022180 | $0.0020790 | $0.0025370 | $0.0020790 |
2022-07-28 | $0.0020790 | $0.0021400 | $0.0022610 | $0.0020540 |
2022-07-29 | $0.0021400 | $0.0023600 | $0.0025320 | $0.0021180 |
2022-07-30 | $0.0023600 | $0.0024440 | $0.0027330 | $0.0022920 |
2022-07-31 | $0.0024440 | $0.0026370 | $0.0028380 | $0.0023510 |
2022-08-01 | $0.0026370 | $0.0025820 | $0.0027620 | $0.0025010 |
2022-08-02 | $0.0025760 | $0.0024960 | $0.0027080 | $0.0024140 |
2022-08-03 | $0.0024960 | $0.0025250 | $0.0025250 | $0.0024120 |
2022-08-04 | $0.0025250 | $0.0024120 | $0.0025410 | $0.0024120 |
2022-08-05 | $0.0024120 | $0.0023790 | $0.0026400 | $0.0023790 |
2022-08-06 | $0.0023790 | $0.0024010 | $0.0024010 | $0.0022990 |
2022-08-07 | $0.0024010 | $0.0026700 | $0.0028060 | $0.0023980 |
2022-08-08 | $0.0026700 | $0.0026700 | $0.0026710 | $0.0026680 |
2022-08-09 | $0.0027560 | $0.0028450 | $0.0030150 | $0.0025550 |
2022-08-10 | $0.0028450 | $0.0029060 | $0.0029300 | $0.0028380 |
2022-08-11 | $0.0029110 | $0.0030100 | $0.0032350 | $0.0028220 |
2022-08-12 | $0.0030100 | $0.0030130 | $0.0030130 | $0.0030100 |
2022-08-13 | $0.0029980 | $0.0034330 | $0.0036710 | $0.0029760 |
2022-08-14 | $0.0034330 | $0.0030200 | $0.0035820 | $0.0029040 |
2022-08-15 | $0.0030200 | $0.0029440 | $0.0030580 | $0.0028490 |
2022-08-16 | $0.0029440 | $0.0029660 | $0.0030970 | $0.0028720 |
2022-08-17 | $0.0029660 | $0.0029340 | $0.0030080 | $0.0027690 |
2022-08-18 | $0.0029340 | $0.0029910 | $0.0030280 | $0.0028990 |
2022-08-19 | $0.0029910 | $0.0030730 | $0.0031380 | $0.0026070 |
2022-08-20 | $0.0030730 | $0.0031240 | $0.0031870 | $0.0029350 |
2022-08-21 | $0.0031200 | $0.0031520 | $0.0033780 | $0.0030230 |
2022-08-22 | $0.0031520 | $0.0031550 | $0.0031570 | $0.0031520 |
2022-08-23 | $0.0030870 | $0.0030420 | $0.0033580 | $0.0030420 |
2022-08-24 | $0.0030470 | $0.0029980 | $0.0032630 | $0.0029150 |
2022-08-25 | $0.0029980 | $0.0030000 | $0.0030000 | $0.0029960 |
2022-08-27 | $0.0028650 | $0.0029230 | $0.0030120 | $0.0028330 |
2022-08-28 | $0.0029230 | $0.0029200 | $0.0029230 | $0.0029200 |
2022-09-01 | $0.0029060 | $0.0027440 | $0.0029820 | $0.0027280 |
2022-09-02 | $0.0027440 | $0.0027390 | $0.0027450 | $0.0027380 |
2022-09-03 | $0.0026790 | $0.0027410 | $0.0028660 | $0.0026170 |
2022-09-04 | $0.0027410 | $0.0025900 | $0.0028900 | $0.0025420 |
2022-09-05 | $0.0025900 | $0.0025900 | $0.0027510 | $0.0025410 |
2022-09-06 | $0.0025900 | $0.0025870 | $0.0025920 | $0.0025870 |
2022-09-07 | $0.0025410 | $0.0024780 | $0.0027380 | $0.0024450 |
2022-09-08 | $0.0024780 | $0.0020610 | $0.0025190 | $0.0020280 |
2022-09-09 | $0.0020610 | $0.0019940 | $0.0021840 | $0.0019430 |
2022-09-10 | $0.0019940 | $0.0020050 | $0.0022010 | $0.0019880 |
2022-09-11 | $0.0020050 | $0.0021380 | $0.0022260 | $0.0019790 |
2022-09-12 | $0.0021380 | $0.0020260 | $0.0020940 | $0.0019740 |
2022-09-13 | $0.0020260 | $0.0019680 | $0.0019840 | $0.0017950 |
2022-09-14 | $0.0019680 | $0.0018040 | $0.0021310 | $0.0017870 |
2022-09-15 | $0.0018040 | $0.0017990 | $0.0018040 | $0.0017940 |
2022-09-16 | $0.0017380 | $0.0017490 | $0.0018070 | $0.0016630 |
2022-09-17 | $0.0017490 | $0.0016750 | $0.0018220 | $0.0016450 |
2022-09-18 | $0.0016750 | $0.0016280 | $0.0016550 | $0.0015080 |
2022-09-19 | $0.0016280 | $0.0014450 | $0.0016790 | $0.0014310 |
2022-09-20 | $0.0014450 | $0.0014690 | $0.0015220 | $0.0013630 |
2022-09-21 | $0.0014690 | $0.0014710 | $0.0014710 | $0.0013210 |
2022-09-22 | $0.0014710 | $0.0014720 | $0.0015910 | $0.0014590 |
2022-09-23 | $0.0014720 | $0.0014600 | $0.0015260 | $0.0014330 |
2022-09-24 | $0.0014600 | $0.0015020 | $0.0015410 | $0.0014220 |
2022-09-25 | $0.0015020 | $0.0016460 | $0.0021900 | $0.0014390 |
2022-09-26 | $0.0016440 | $0.0015370 | $0.0018040 | $0.0014840 |
2022-09-27 | $0.0015370 | $0.0018620 | $0.0023930 | $0.0014890 |
2022-09-28 | $0.0018590 | $0.0020730 | $0.0027010 | $0.0018190 |
2022-09-29 | $0.0020730 | $0.0022710 | $0.0029790 | $0.0020570 |
2022-09-30 | $0.0022710 | $0.0023250 | $0.0023780 | $0.0019930 |
2022-10-01 | $0.0023250 | $0.0022550 | $0.0023330 | $0.0021630 |
2022-10-02 | $0.0022560 | $0.0022340 | $0.0023620 | $0.0021580 |
2022-10-03 | $0.0022340 | $0.0022500 | $0.0023820 | $0.0021310 |
2022-10-04 | $0.0022500 | $0.0020430 | $0.0023290 | $0.0020290 |
2022-10-05 | $0.0020430 | $0.0020960 | $0.0020960 | $0.0019880 |
2022-10-06 | $0.0020960 | $0.0020960 | $0.0020970 | $0.0020950 |
2022-10-07 | $0.0021230 | $0.0020630 | $0.0020900 | $0.0020370 |
2022-10-08 | $0.0020630 | $0.0020920 | $0.0020920 | $0.0020000 |
2022-10-09 | $0.0020920 | $0.0022100 | $0.0023030 | $0.0020650 |
2022-10-10 | $0.0022100 | $0.0022330 | $0.0022460 | $0.0021170 |
2022-10-11 | $0.0022320 | $0.0022140 | $0.0022400 | $0.0021760 |
2022-10-12 | $0.0022140 | $0.0022130 | $0.0022780 | $0.0021870 |
2022-10-13 | $0.0022130 | $0.0022400 | $0.0024210 | $0.0021760 |
2022-10-14 | $0.0022400 | $0.0023990 | $0.0024250 | $0.0020880 |
2022-10-15 | $0.0023990 | $0.0022950 | $0.0023840 | $0.0022060 |
2022-10-16 | $0.0022950 | $0.0023900 | $0.0024030 | $0.0021680 |
2022-10-17 | $0.0023900 | $0.0035550 | $0.0035550 | $0.0021840 |
2022-10-18 | $0.0035550 | $0.0023730 | $0.0035000 | $0.0020580 |
2022-10-19 | $0.0023730 | $0.0023380 | $0.0024280 | $0.0023260 |
2022-10-20 | $0.0023380 | $0.0023090 | $0.0023730 | $0.0022830 |
2022-10-21 | $0.0023090 | $0.0022620 | $0.0023920 | $0.0021580 |
2022-10-22 | $0.0022620 | $0.0022860 | $0.0023120 | $0.0022600 |
2022-10-23 | $0.0022860 | $0.0023870 | $0.0024420 | $0.0023190 |
2022-10-24 | $0.0023870 | $0.0023900 | $0.0023900 | $0.0023860 |
2022-10-26 | $0.0022640 | $0.0023290 | $0.0024390 | $0.0022980 |
2022-10-27 | $0.0023350 | $0.0024230 | $0.0024380 | $0.0022260 |
2022-10-28 | $0.0024230 | $0.0023790 | $0.0025040 | $0.0023020 |
2022-10-29 | $0.0023790 | $0.0023820 | $0.0025280 | $0.0021390 |
2022-10-30 | $0.0023820 | $0.0021800 | $0.0023390 | $0.0021480 |
2022-10-31 | $0.0021800 | $0.0021390 | $0.0022180 | $0.0020130 |
2022-11-01 | $0.0021390 | $0.0021360 | $0.0021410 | $0.0021350 |
2022-11-02 | $0.0020840 | $0.0021410 | $0.0022020 | $0.0019740 |
2022-11-03 | $0.0021410 | $0.0021590 | $0.0022040 | $0.0020210 |
2022-11-04 | $0.0021590 | $0.0021710 | $0.0023200 | $0.0020730 |
2022-11-05 | $0.0021710 | $0.0021480 | $0.0023110 | $0.0020670 |
2022-11-06 | $0.0021480 | $0.0022900 | $0.0023690 | $0.0020390 |
2022-11-07 | $0.0022900 | $0.0021330 | $0.0023370 | $0.0020080 |
2022-11-08 | $0.0021330 | $0.0018150 | $0.0019350 | $0.0017750 |
2022-11-09 | $0.0018150 | $0.0018100 | $0.0018160 | $0.0018090 |
2022-11-11 | $0.0018140 | $0.0017990 | $0.0017990 | $0.0017990 |
2022-11-12 | $0.0017990 | $0.0017570 | $0.0017570 | $0.0017570 |
2022-11-13 | $0.0017570 | $0.0017080 | $0.0017080 | $0.0017080 |
2022-11-14 | $0.0017080 | $0.0017380 | $0.0017380 | $0.0017380 |
2022-11-15 | $0.0017380 | $0.0017530 | $0.0017530 | $0.0017530 |
2022-11-16 | $0.0017530 | $0.0017010 | $0.0017010 | $0.0017010 |
2022-11-17 | $0.0017010 | $0.0016790 | $0.0016790 | $0.0016790 |
2022-11-18 | $0.0016790 | $0.0016950 | $0.0016950 | $0.0016950 |
2022-11-19 | $0.0016950 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-11-20 | $0.0017030 | $0.0015970 | $0.0015970 | $0.0015970 |
2022-11-21 | $0.0015970 | $0.0015480 | $0.0015480 | $0.0015480 |
2022-11-22 | $0.0015480 | $0.0015930 | $0.0015930 | $0.0015930 |
2022-11-23 | $0.0015930 | $0.0016570 | $0.0016570 | $0.0016570 |
2022-11-24 | $0.0016570 | $0.0016840 | $0.0016840 | $0.0016840 |
2022-11-25 | $0.0016840 | $0.0016880 | $0.0016960 | $0.0016820 |
2022-11-26 | $0.0016780 | $0.0016870 | $0.0016870 | $0.0016870 |
2022-11-27 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
2022-11-28 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
2022-11-29 | $0.0016340 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-11-30 | $0.0017020 | $0.0018130 | $0.0018130 | $0.0018130 |
2022-12-01 | $0.0018130 | $0.0018200 | $0.0018270 | $0.0018120 |
2022-12-02 | $0.0017870 | $0.0018140 | $0.0018140 | $0.0018140 |
2022-12-03 | $0.0018140 | $0.0017390 | $0.0017390 | $0.0017390 |
2022-12-04 | $0.0017380 | $0.0017920 | $0.0017920 | $0.0017920 |
2022-12-05 | $0.0017920 | $0.0017630 | $0.0017630 | $0.0017630 |
2022-12-06 | $0.0017630 | $0.0017800 | $0.0017800 | $0.0017800 |
2022-12-07 | $0.0017800 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-12-08 | $0.0017240 | $0.0017920 | $0.0017920 | $0.0017920 |
2022-12-09 | $0.0017920 | $0.0017680 | $0.0017680 | $0.0017680 |
2022-12-10 | $0.0017680 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-12-11 | $0.0017730 | $0.0017690 | $0.0017690 | $0.0017690 |
2022-12-12 | $0.0017690 | $0.0017860 | $0.0017860 | $0.0017860 |
2022-12-13 | $0.0017860 | $0.0018490 | $0.0018490 | $0.0018490 |
2022-12-14 | $0.0018490 | $0.0018300 | $0.0018300 | $0.0018300 |
2022-12-15 | $0.0018300 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-12-16 | $0.0017730 | $0.0017790 | $0.0017860 | $0.0017720 |
2022-12-17 | $0.0016350 | $0.0016620 | $0.0016620 | $0.0016620 |
2022-12-18 | $0.0016620 | $0.0016560 | $0.0016560 | $0.0016560 |
2022-12-19 | $0.0016560 | $0.0016350 | $0.0016350 | $0.0016350 |
2022-12-20 | $0.0017100 | $0.0007620 | $0.0017100 | $0.0007520 |
2022-12-21 | $0.0007620 | $0.0007940 | $0.0007950 | $0.0007530 |
2022-12-22 | $0.0007940 | $0.0007880 | $0.0011250 | $0.0007640 |
2022-12-23 | $0.0007880 | $0.0008380 | $0.0009320 | $0.0007620 |
2022-12-24 | $0.0008380 | $0.0008480 | $0.0009340 | $0.0008330 |
2022-12-25 | $0.0008480 | $0.0008770 | $0.0010820 | $0.0008420 |
2022-12-26 | $0.0008770 | $0.0008270 | $0.0009260 | $0.0008240 |
2022-12-27 | $0.0008270 | $0.0008670 | $0.0009490 | $0.0007930 |
2022-12-28 | $0.0008670 | $0.0008170 | $0.0009260 | $0.0008030 |
2022-12-29 | $0.0008170 | $0.0008340 | $0.0008750 | $0.0008010 |
2022-12-30 | $0.0008340 | $0.0008750 | $0.0008950 | $0.0008130 |
2022-12-31 | $0.0008750 | $0.0008650 | $0.0011420 | $0.0008210 |
2023-01-01 | $0.0008650 | $0.0008860 | $0.0009060 | $0.0008500 |
2023-01-02 | $0.0008860 | $0.0008960 | $0.0009600 | $0.0008460 |
2023-01-03 | $0.0008960 | $0.0008540 | $0.0009330 | $0.0008460 |
2023-01-04 | $0.0008540 | $0.0008350 | $0.0008700 | $0.0008340 |
2023-01-05 | $0.0008350 | $0.0008030 | $0.0008630 | $0.0007960 |
2023-01-06 | $0.0008030 | $0.0007680 | $0.0008340 | $0.0001430 |
2023-01-07 | $0.0007680 | $0.0007760 | $0.0007970 | $0.0007680 |
2023-01-08 | $0.0007760 | $0.0007690 | $0.0008000 | $0.0007520 |
2023-01-09 | $0.0007690 | $0.0007850 | $0.0007990 | $0.0007560 |
2023-01-10 | $0.0007850 | $0.0007800 | $0.0007930 | $0.0007600 |
2023-01-11 | $0.0007800 | $0.0007760 | $0.0007950 | $0.0007500 |
2023-01-12 | $0.0007760 | $0.0007700 | $0.0007840 | $0.0007530 |
2023-01-13 | $0.0007700 | $0.0007590 | $0.0007720 | $0.0007500 |
2023-01-14 | $0.0007590 | $0.0007790 | $0.0008590 | $0.0007530 |
2023-01-15 | $0.0007790 | $0.0007710 | $0.0008020 | $0.0007610 |
2023-01-16 | $0.0007710 | $0.0007760 | $0.0007860 | $0.0007560 |
2023-01-17 | $0.0007760 | $0.0007790 | $0.0008010 | $0.0007730 |
2023-01-18 | $0.0007790 | $0.0006930 | $0.0007800 | $0.0006580 |
2023-01-19 | $0.0006930 | $0.0006650 | $0.0006940 | $0.0006450 |
2023-01-20 | $0.0006650 | $0.0006690 | $0.0007140 | $0.0006500 |
2023-01-21 | $0.0006690 | $0.0006850 | $0.0007070 | $0.0006540 |
2023-01-22 | $0.0006850 | $0.0006410 | $0.0006850 | $0.0006220 |
2023-01-23 | $0.0006410 | $0.0006420 | $0.0006530 | $0.0006360 |
2023-01-24 | $0.0006420 | $0.0006020 | $0.0006530 | $0.0005870 |
2023-01-25 | $0.0006020 | $0.0005640 | $0.0006140 | $0.0005400 |
2023-01-26 | $0.0005640 | $0.0005640 | $0.0005980 | $0.0005250 |
2023-01-27 | $0.0005640 | $0.0005480 | $0.0005960 | $0.0005380 |
2023-01-28 | $0.0005480 | $0.0006300 | $0.0006780 | $0.0005420 |
2023-01-29 | $0.0006300 | $0.0006400 | $0.0006730 | $0.0006130 |
2023-01-30 | $0.0006400 | $0.0006340 | $0.0006540 | $0.0006010 |
2023-01-31 | $0.0006340 | $0.0007830 | $0.0008510 | $0.0006330 |
2023-02-01 | $0.0007830 | $0.0008370 | $0.0008910 | $0.0007600 |
2023-02-02 | $0.0008370 | $0.0008450 | $0.0009540 | $0.0008300 |
2023-02-03 | $0.0008450 | $0.0008360 | $0.0008680 | $0.0007960 |
2023-02-04 | $0.0008360 | $0.0012870 | $0.0025550 | $0.0007900 |
2023-02-05 | $0.0012870 | $0.0016280 | $0.0021650 | $0.0011250 |
2023-02-06 | $0.0016280 | $0.0015200 | $0.0018270 | $0.0013800 |
2023-02-07 | $0.0022760 | $0.0022670 | $0.0022760 | $0.0022590 |
2023-02-08 | $0.0016850 | $0.0016670 | $0.0018340 | $0.0016300 |
2023-02-09 | $0.0016670 | $0.0013120 | $0.0016720 | $0.0013030 |
2023-02-10 | $0.0013120 | $0.0011830 | $0.0013860 | $0.0011790 |
2023-02-11 | $0.0011830 | $0.0015540 | $0.0018690 | $0.0010990 |
2023-02-12 | $0.0015540 | $0.0017430 | $0.0019460 | $0.0015230 |
2023-02-13 | $0.0017430 | $0.0017700 | $0.0022150 | $0.0017040 |
2023-02-14 | $0.0017700 | $0.0016340 | $0.0018880 | $0.0016100 |
2023-02-15 | $0.0016340 | $0.0017450 | $0.0018280 | $0.0016150 |
2023-02-16 | $0.0017450 | $0.0017230 | $0.0020930 | $0.0016890 |
2023-02-17 | $0.0017230 | $0.0017050 | $0.0017440 | $0.0016930 |
2023-02-18 | $0.0017050 | $0.0017210 | $0.0018230 | $0.0016930 |
2023-02-19 | $0.0017210 | $0.0017790 | $0.0018820 | $0.0016880 |
2023-02-20 | $0.0017790 | $0.0020450 | $0.0024280 | $0.0017630 |
2023-02-21 | $0.0020450 | $0.0017040 | $0.0020450 | $0.0016810 |
2023-02-22 | $0.0017040 | $0.0017450 | $0.0017530 | $0.0016670 |
2023-02-23 | $0.0017450 | $0.0017190 | $0.0018890 | $0.0017080 |
2023-02-24 | $0.0017190 | $0.0017380 | $0.0017970 | $0.0016660 |
2023-02-25 | $0.0017380 | $0.0017420 | $0.0018670 | $0.0016560 |
2023-02-26 | $0.0017420 | $0.0016930 | $0.0017870 | $0.0016660 |
2023-02-27 | $0.0016930 | $0.0015570 | $0.0016980 | $0.0015420 |
2023-02-28 | $0.0015570 | $0.0014700 | $0.0016500 | $0.0014650 |
2023-03-01 | $0.0014700 | $0.0013930 | $0.0014790 | $0.0013820 |
2023-03-02 | $0.0013930 | $0.0013640 | $0.0014370 | $0.0013510 |
2023-03-03 | $0.0013640 | $0.0013070 | $0.0013880 | $0.0012920 |
2023-03-04 | $0.0013070 | $0.0011880 | $0.0013230 | $0.0011810 |
2023-03-05 | $0.0011880 | $0.0013020 | $0.0014780 | $0.0011810 |
2023-03-06 | $0.0013020 | $0.0012130 | $0.0013880 | $0.0011970 |
2023-03-07 | $0.0012130 | $0.0011950 | $0.0012400 | $0.0011900 |
2023-03-08 | $0.0011950 | $0.0011940 | $0.0012550 | $0.0011880 |
2023-03-09 | $0.0011940 | $0.0011210 | $0.0012140 | $0.0011160 |
2023-03-10 | $0.0011210 | $0.0010250 | $0.0011300 | $0.0010020 |
2023-03-11 | $0.0010250 | $0.0010470 | $0.0011390 | $0.0009460 |
2023-03-12 | $0.0010470 | $0.0010570 | $0.0010860 | $0.0010180 |
2023-03-13 | $0.0010570 | $0.0010120 | $0.0012100 | $0.0010070 |
2023-03-14 | $0.0010120 | $0.0009340 | $0.0010330 | $0.0009140 |
2023-03-15 | $0.0009340 | $0.0008830 | $0.0010690 | $0.0008500 |
2023-03-16 | $0.0008830 | $0.0009970 | $0.0010490 | $0.0008720 |
2023-03-17 | $0.0009970 | $0.0009140 | $0.0010000 | $0.0008890 |
2023-03-18 | $0.0009140 | $0.0009880 | $0.0010370 | $0.0009050 |
2023-03-19 | $0.0009880 | $0.0010090 | $0.0010490 | $0.0009690 |
2023-03-20 | $0.0010090 | $0.0008940 | $0.0010320 | $0.0008840 |
2023-03-21 | $0.0008940 | $0.0008970 | $0.0009380 | $0.0008240 |
2023-03-22 | $0.0008970 | $0.0009630 | $0.0010550 | $0.0008690 |
2023-03-23 | $0.0009630 | $0.0009120 | $0.0010320 | $0.0009040 |
2023-03-24 | $0.0009120 | $0.0008810 | $0.0009400 | $0.0008740 |
2023-03-25 | $0.0008810 | $0.0008360 | $0.0008910 | $0.0008160 |
2023-03-26 | $0.0008360 | $0.0008720 | $0.0009060 | $0.0008220 |
2023-03-27 | $0.0008720 | $0.0008100 | $0.0009170 | $0.0008000 |
2023-03-28 | $0.0008100 | $0.0008240 | $0.0008360 | $0.0008090 |
2023-03-29 | $0.0008240 | $0.0008800 | $0.0009010 | $0.0008120 |
2023-03-30 | $0.0008800 | $0.0008070 | $0.0008900 | $0.0008010 |
2023-03-31 | $0.0008070 | $0.0007970 | $0.0008080 | $0.0007490 |
2023-04-01 | $0.0007970 | $0.0008020 | $0.0008450 | $0.0007950 |
2023-04-02 | $0.0008020 | $0.0007890 | $0.0008110 | $0.0007650 |
2023-04-03 | $0.0007890 | $0.0007420 | $0.0007890 | $0.0007340 |
2023-04-04 | $0.0007420 | $0.0007270 | $0.0007500 | $0.0006960 |
2023-04-05 | $0.0007270 | $0.0007400 | $0.0008910 | $0.0007140 |
2023-04-06 | $0.0007400 | $0.0007130 | $0.0007480 | $0.0006890 |
2023-04-07 | $0.0007130 | $0.0006930 | $0.0007290 | $0.0006620 |
2023-04-08 | $0.0006930 | $0.0006460 | $0.0007120 | $0.0006410 |
2023-04-09 | $0.0006460 | $0.0006330 | $0.0006630 | $0.0005960 |
2023-04-10 | $0.0006330 | $0.0006170 | $0.0006330 | $0.0005690 |
2023-04-11 | $0.0006170 | $0.0005740 | $0.0006300 | $0.0005700 |
2023-04-12 | $0.0005740 | $0.0006210 | $0.0006440 | $0.0005580 |
2023-04-13 | $0.0006210 | $0.0005780 | $0.0006230 | $0.0005520 |
2023-04-14 | $0.0005780 | $0.0006570 | $0.0006840 | $0.0005660 |
2023-04-15 | $0.0006570 | $0.0006130 | $0.0007840 | $0.0006090 |
2023-04-16 | $0.0006130 | $0.0006220 | $0.0006470 | $0.0006010 |
2023-04-17 | $0.0006220 | $0.0005800 | $0.0006340 | $0.0005730 |
2023-04-18 | $0.0005790 | $0.0006050 | $0.0006150 | $0.0005750 |
2023-04-19 | $0.0006050 | $0.0005450 | $0.0006070 | $0.0005390 |
2023-04-20 | $0.0005450 | $0.0005530 | $0.0005660 | $0.0005310 |
2023-04-21 | $0.0005530 | $0.0004800 | $0.0005680 | $0.0004610 |
2023-04-22 | $0.0004800 | $0.0005030 | $0.0005050 | $0.0004580 |
2023-04-23 | $0.0005030 | $0.0005600 | $0.0006150 | $0.0004910 |
2023-04-24 | $0.0005600 | $0.0005070 | $0.0005700 | $0.0005060 |
2023-04-25 | $0.0005070 | $0.0004510 | $0.0005100 | $0.0004370 |
2023-04-26 | $0.0026320 | $0.0026220 | $0.0026320 | $0.0026130 |
2023-04-27 | $0.0003460 | $0.0002110 | $0.0003550 | $0.0001930 |
2023-04-28 | $0.0002110 | $0.0002180 | $0.0002350 | $0.0001700 |
2023-04-29 | $0.0002180 | $0.0002110 | $0.0002730 | $0.0002000 |
2023-04-30 | $0.0002110 | $0.0001820 | $0.0002280 | $0.0001790 |
2023-05-01 | $0.0001820 | $0.0001680 | $0.0001920 | $0.0001610 |
2023-05-02 | $0.0001680 | $0.0001960 | $0.0002170 | $0.0001600 |
2023-05-03 | $0.0001960 | $0.0001790 | $0.0002190 | $0.0001730 |
2023-05-04 | $0.0001790 | $0.0001830 | $0.0001880 | $0.0001700 |
2023-05-05 | $0.0001830 | $0.0001580 | $0.0001960 | $0.0001500 |
2023-05-06 | $0.0001580 | $0.0001700 | $0.0002000 | $0.0001510 |
2023-05-07 | $0.0001700 | $0.0001730 | $0.0002500 | $0.0001650 |
2023-05-08 | $0.0001730 | $0.0001580 | $0.0001770 | $0.0001510 |
2023-05-09 | $0.0001580 | $0.0001570 | $0.0001720 | $0.0001520 |
2023-05-10 | $0.0001570 | $0.0001070 | $0.0001630 | $0.0000950 |
2023-05-11 | $0.0025980 | $0.0025880 | $0.0025980 | $0.0025790 |
2023-05-12 | $0.0000920 | $0.0000830 | $0.0000940 | $0.0000740 |
2023-05-13 | $0.0000830 | $0.0000820 | $0.0001000 | $0.0000750 |
2023-05-14 | $0.0000820 | $0.0000870 | $0.0001000 | $0.0000810 |
2023-05-15 | $0.0000870 | $0.0000850 | $0.0000910 | $0.0000800 |
2023-05-16 | $0.0025620 | $0.0025510 | $0.0025640 | $0.0025410 |
Pair | Exchange |
---|---|
RED/BIX | bibox |
RED/BTC | bibox |
RED/ETH | bibox |
RED/CNY | bter |
RED/LTC | bter |
RED/BTC | coinse |
RED/BTC | cryptopia |
RED/DOGE | cryptopia |
RED/DOTC | cryptopia |
RED/FTC | cryptopia |
RED/LTC | cryptopia |
RED/POP | cryptopia |
RED/UNO | cryptopia |
RED/XMR | cryptopia |
RED/LTC | cryptsy |
RED/ETH | gateio |
RED/USDT | gateio |
Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.