tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-05-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-05-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-05-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-05-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-05-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-05-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-05-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-05-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-05-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-05-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-08-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-08-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-08-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-08-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-08-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-12-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-02-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-05-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-07-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-08-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-10-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-12-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-24 | $0.0143600 | $0.0139100 | $0.0139100 | $0.0139100 |
2023-02-25 | $0.0006590 | $0.0006580 | $0.0006590 | $0.0006580 |
2023-03-01 | $0.0138800 | $0.0141800 | $0.0141800 | $0.0141800 |
2023-03-02 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
2023-03-03 | $0.0140800 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-03-04 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
2023-03-05 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
2023-03-06 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
2023-03-07 | $0.0134500 | $0.0133200 | $0.0133200 | $0.0133200 |
2023-03-08 | $0.0133200 | $0.0130200 | $0.0130200 | $0.0130200 |
2023-03-09 | $0.0130200 | $0.0122200 | $0.0122200 | $0.0122200 |
2023-03-10 | $0.0122200 | $0.0121200 | $0.0121200 | $0.0121200 |
2023-03-11 | $0.0121200 | $0.0123700 | $0.0123700 | $0.0123700 |
2023-03-12 | $0.0123700 | $0.0133100 | $0.0133100 | $0.0133100 |
2023-03-13 | $0.0133100 | $0.0145200 | $0.0145200 | $0.0145200 |
2023-03-14 | $0.0145200 | $0.0148600 | $0.0148600 | $0.0148600 |
2023-03-15 | $0.0148600 | $0.0146200 | $0.0146200 | $0.0146200 |
2023-03-16 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
2023-03-17 | $0.0150300 | $0.0164600 | $0.0164600 | $0.0164600 |
2023-03-18 | $0.0164600 | $0.0161800 | $0.0161800 | $0.0161800 |
2023-03-19 | $0.0161800 | $0.0168200 | $0.0168200 | $0.0168200 |
2023-03-20 | $0.0168200 | $0.0166800 | $0.0166800 | $0.0166800 |
2023-03-21 | $0.0166800 | $0.0169100 | $0.0169100 | $0.0169100 |
2023-03-22 | $0.0169100 | $0.0163900 | $0.0163900 | $0.0163900 |
2023-03-23 | $0.0163900 | $0.0170100 | $0.0170100 | $0.0170100 |
2023-03-24 | $0.0170100 | $0.0165000 | $0.0165000 | $0.0165000 |
2023-03-25 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
2023-03-26 | $0.0165000 | $0.0168000 | $0.0168000 | $0.0168000 |
2023-03-27 | $0.0168000 | $0.0162900 | $0.0162900 | $0.0162900 |
2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0163600 |
2023-03-29 | $0.0163600 | $0.0170100 | $0.0170100 | $0.0170100 |
2023-03-30 | $0.0170100 | $0.0168200 | $0.0168200 | $0.0168200 |
2023-03-31 | $0.0168200 | $0.0170900 | $0.0170900 | $0.0170900 |
2023-04-01 | $0.0170900 | $0.0170800 | $0.0170800 | $0.0170800 |
2023-04-02 | $0.0170800 | $0.0169100 | $0.0169100 | $0.0169100 |
2023-04-03 | $0.0169100 | $0.0166900 | $0.0166900 | $0.0166900 |
2023-04-04 | $0.0166900 | $0.0169100 | $0.0169100 | $0.0169100 |
2023-04-05 | $0.0169100 | $0.0169100 | $0.0169100 | $0.0169100 |
2023-04-06 | $0.0007830 | $0.0007810 | $0.0007830 | $0.0007810 |
2023-04-07 | $0.0168300 | $0.0167500 | $0.0167500 | $0.0167500 |
2023-04-08 | $0.0007650 | $0.0007630 | $0.0007650 | $0.0007630 |
2023-04-10 | $0.0170000 | $0.0177900 | $0.0177900 | $0.0177900 |
2023-04-11 | $0.0177900 | $0.0181400 | $0.0181400 | $0.0181400 |
2023-04-12 | $0.0181400 | $0.0179400 | $0.0179400 | $0.0179400 |
2023-04-13 | $0.0179400 | $0.0182400 | $0.0182400 | $0.0182400 |
2023-04-14 | $0.0182400 | $0.0183000 | $0.0183000 | $0.0183000 |
2023-04-15 | $0.0183000 | $0.0181900 | $0.0181900 | $0.0181900 |
2023-04-16 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181900 |
2023-04-17 | $0.0181900 | $0.0176700 | $0.0176700 | $0.0176700 |
2023-04-18 | $0.0176700 | $0.0182400 | $0.0182400 | $0.0182400 |
2023-04-19 | $0.0182400 | $0.0173000 | $0.0173000 | $0.0173000 |
2023-04-20 | $0.0173000 | $0.0169500 | $0.0169500 | $0.0169500 |
2023-04-21 | $0.0169500 | $0.0163600 | $0.0163600 | $0.0163600 |
2023-04-22 | $0.0163600 | $0.0166900 | $0.0166900 | $0.0166900 |
2023-04-23 | $0.0166900 | $0.0165600 | $0.0165600 | $0.0165600 |
2023-04-24 | $0.0165600 | $0.0165100 | $0.0165100 | $0.0165100 |
2023-04-25 | $0.0165100 | $0.0169900 | $0.0169900 | $0.0169900 |
2023-04-26 | $0.0007650 | $0.0007630 | $0.0007650 | $0.0007630 |
2023-04-27 | $0.0170600 | $0.0176900 | $0.0176900 | $0.0176900 |
2023-04-28 | $0.0176900 | $0.0176000 | $0.0176000 | $0.0176000 |
2023-04-29 | $0.0176000 | $0.0175500 | $0.0175500 | $0.0175500 |
2023-04-30 | $0.0175500 | $0.0175400 | $0.0175400 | $0.0175400 |
2023-05-01 | $0.0175400 | $0.0168500 | $0.0168500 | $0.0168500 |
2023-05-02 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
2023-05-03 | $0.0172200 | $0.0174200 | $0.0174200 | $0.0174200 |
2023-05-04 | $0.0174200 | $0.0173200 | $0.0173200 | $0.0173200 |
2023-05-05 | $0.0173200 | $0.0177300 | $0.0177300 | $0.0177300 |
2023-05-06 | $0.0177300 | $0.0173700 | $0.0173700 | $0.0173700 |
2023-05-07 | $0.0173700 | $0.0171400 | $0.0171400 | $0.0171400 |
2023-05-08 | $0.0171400 | $0.0166700 | $0.0166700 | $0.0166700 |
2023-05-09 | $0.0166700 | $0.0166100 | $0.0166100 | $0.0166100 |
2023-05-10 | $0.0166100 | $0.0165800 | $0.0165800 | $0.0165800 |
2023-05-11 | $0.0007560 | $0.0007530 | $0.0007560 | $0.0007530 |
2023-05-12 | $0.0162000 | $0.0160800 | $0.0160800 | $0.0160800 |
2023-05-13 | $0.0160800 | $0.0160700 | $0.0160700 | $0.0160700 |
2023-05-14 | $0.0160700 | $0.0161600 | $0.0161600 | $0.0161600 |
2023-05-15 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
2023-05-16 | $0.0007450 | $0.0007430 | $0.0007460 | $0.0007430 |
Çift | Değiş tokuş |
---|---|
CCL/ETH | hitbtc |
CCL/USD | hitbtc |
CCL/BTC | latoken |
CCL/ETH | latoken |
CCL/ETH | tokenstore |
CCL/BTC | yobit |
CCL/DOGE | yobit |
CCL/ETH | yobit |
CCL/RUR | yobit |
CCL/USD | yobit |
CCL/WAVES | yobit |
CyClean is an electric vehicle rental platform. It has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing it. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform utility token and it will serve the users as a medium to exchange value as well as to reward them when mining by circulating with the platform available electric vehicles.
CyClean is an electric vehicle rental platform. It has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing it. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform utility token and it will serve the users as a medium to exchange value as well as to reward them when mining by circulating with the platform available electric vehicles.
Team:
CyClean ICO began on June 27, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 1,200,000,000 CCL tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 106,000 ETH and is expected to end on August 21, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
CyClean ICO features the following bonus structure, and the token will be mineable.
Bonus Structure:
İCO durum | Finished |
---|---|
Jeton Kaynağı | 4000000000 |
Başlangıç | 2018-06-27 |
Bitiş | 2018-08-21 |
Yükseltilmiş Fon (BTC) | N/A |
Yükseltilmiş Fon (USD) | N/A |
Başlangıç Fiyatı (USD) | 0.0001 |
Başlangıç Fiyatı (USD) | N/A |
İCO Yasal Formu | Corporation |
İCO Yargı Yetkisi | Singapore |
Legal Advisers | N/A |
Blog | https://medium.com/cyclean-coin |
Beyaz kağıt | https://d3a0tayilhc96r.cloudfront.net/WHITEPAPER_CYCLEAN.pdf |