UCN
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0568 | $0.0498600 | $0.0498600 | $0.0498600 |
2021-05-22 | $0.0498600 | $0.0470200 | $0.0470200 | $0.0470200 |
2021-05-23 | $0.0470200 | $0.0429600 | $0.0429600 | $0.0429600 |
2021-05-24 | $0.0429600 | $0.0542 | $0.0542 | $0.0542 |
2021-05-25 | $0.0542 | $0.0554 | $0.0554 | $0.0554 |
2021-05-26 | $0.0554 | $0.0591 | $0.0591 | $0.0591 |
2021-05-27 | $0.0591 | $0.0561 | $0.0561 | $0.0561 |
2021-05-28 | $0.0561 | $0.0495700 | $0.0495700 | $0.0495700 |
2021-05-29 | $0.0493800 | $0.0466400 | $0.0466400 | $0.0466400 |
2021-05-30 | $0.0466400 | $0.3166000 | $0.3195000 | $0.0466400 |
2021-06-01 | $0.0554 | $0.0539 | $0.0539 | $0.0539 |
2021-06-02 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
2021-06-03 | $0.0554 | $0.0585 | $0.0585 | $0.0585 |
2021-06-04 | $0.0585 | $0.3986000 | $0.4003000 | $0.0585 |
2021-06-05 | $0.0551 | $0.0538 | $0.0538 | $0.0538 |
2021-06-06 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
2021-06-07 | $0.0555 | $0.3813000 | $0.3820000 | $0.0555 |
2021-06-08 | $0.0531 | $0.0514 | $0.0514 | $0.0514 |
2021-06-09 | $0.0514 | $0.0534 | $0.0534 | $0.0534 |
2021-06-10 | $0.0534 | $0.0506 | $0.0506 | $0.0506 |
2021-06-11 | $0.0506 | $0.0482100 | $0.0482100 | $0.0482100 |
2021-06-12 | $0.0482100 | $0.0485100 | $0.0485100 | $0.0485100 |
2021-06-13 | $0.0485100 | $0.0514 | $0.0514 | $0.0514 |
2021-06-14 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
2021-06-15 | $0.0529 | $0.0521 | $0.0521 | $0.0521 |
2021-06-16 | $0.0521 | $0.0484700 | $0.0484700 | $0.0484700 |
2021-06-17 | $0.0484700 | $0.0486000 | $0.0486000 | $0.0486000 |
2021-06-18 | $0.0485600 | $0.0457200 | $0.0457200 | $0.0457200 |
2021-06-19 | $0.0457200 | $0.0443500 | $0.0443500 | $0.0443500 |
2021-06-20 | $0.0443500 | $0.0459300 | $0.0459300 | $0.0459300 |
2021-06-21 | $0.0459300 | $0.0386500 | $0.0386500 | $0.0386500 |
2021-06-22 | $0.0386500 | $0.0385000 | $0.0385000 | $0.0385000 |
2021-06-23 | $0.0385000 | $0.0403000 | $0.0403000 | $0.0403000 |
2021-06-24 | $0.0403000 | $0.0407200 | $0.0407200 | $0.0407200 |
2021-06-25 | $0.0407200 | $0.0370600 | $0.0370600 | $0.0370600 |
2021-06-26 | $0.0370600 | $0.0374800 | $0.0374800 | $0.0374800 |
2021-06-27 | $0.0374800 | $0.0406000 | $0.0406000 | $0.0406000 |
2021-06-28 | $0.0406000 | $0.0425900 | $0.0425900 | $0.0425900 |
2021-06-29 | $0.0426600 | $0.0443300 | $0.0443300 | $0.0443300 |
2021-06-30 | $0.0443300 | $0.0465900 | $0.0465900 | $0.0465900 |
2021-07-01 | $0.0465900 | $0.0431800 | $0.0431800 | $0.0431800 |
2021-07-02 | $0.0431800 | $0.0441300 | $0.0441300 | $0.0441300 |
2021-07-03 | $0.0441300 | $0.0455900 | $0.0455900 | $0.0455900 |
2021-07-04 | $0.0455900 | $0.3121000 | $0.3121000 | $0.0455900 |
2021-07-06 | $0.0449700 | $0.0475400 | $0.0475400 | $0.0475400 |
2021-07-07 | $0.0475400 | $0.3242000 | $0.3252000 | $0.0475400 |
2021-07-08 | $0.0474300 | $0.0432800 | $0.0432800 | $0.0432800 |
2021-07-09 | $0.0432800 | $0.0439200 | $0.0439200 | $0.0439200 |
2021-07-10 | $0.0439200 | $0.3008000 | $0.3008000 | $0.0439200 |
2021-07-11 | $0.0432000 | $0.0438200 | $0.0438200 | $0.0438200 |
2021-07-12 | $0.0438200 | $0.0416100 | $0.0416100 | $0.0416100 |
2021-07-13 | $0.0416100 | $0.2837000 | $0.2846000 | $0.0416100 |
2021-07-15 | $0.0408200 | $0.0392600 | $0.0392600 | $0.0392600 |
2021-07-16 | $0.0392600 | $0.0384200 | $0.0384200 | $0.0384200 |
2021-07-17 | $0.0384200 | $0.0388900 | $0.0388900 | $0.0388900 |
2021-07-18 | $0.0388900 | $0.0387300 | $0.0387300 | $0.0387300 |
2021-07-19 | $0.0387300 | $0.0372300 | $0.0372300 | $0.0372300 |
2021-07-20 | $0.0372300 | $0.0365500 | $0.0365500 | $0.0365500 |
2021-07-21 | $0.0365700 | $0.0408400 | $0.0408400 | $0.0408400 |
2021-07-22 | $0.0408400 | $0.2780000 | $0.2795000 | $0.0408400 |
2021-07-23 | $0.0414500 | $0.0435100 | $0.0435100 | $0.0435100 |
2021-07-24 | $0.0435100 | $0.2960000 | $0.2983000 | $0.0435100 |
2021-07-26 | $0.0449200 | $0.0456200 | $0.0456200 | $0.0456200 |
2021-07-27 | $0.0456200 | $0.0471200 | $0.0471200 | $0.0471200 |
2021-07-28 | $0.0471200 | $0.0471000 | $0.0471000 | $0.0471000 |
2021-07-29 | $0.0471000 | $0.3210000 | $0.3222000 | $0.0471000 |
2021-07-30 | $0.0487800 | $0.0504 | $0.0504 | $0.0504 |
2021-07-31 | $0.0504 | $0.3433000 | $0.3454000 | $0.0504 |
2021-08-01 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
2021-08-02 | $0.0523 | $0.3573000 | $0.3591000 | $0.0523 |
2021-08-04 | $0.0513 | $0.0558 | $0.0558 | $0.0558 |
2021-08-05 | $0.0558 | $0.0579 | $0.0579 | $0.0579 |
2021-08-06 | $0.0579 | $0.3969000 | $0.3975000 | $0.0579 |
2021-12-12 | $0.0837 | $0.0847 | $0.0847 | $0.0847 |
2021-12-13 | $0.0847 | $0.5799000 | $0.5800000 | $0.0847 |
2021-12-14 | $0.0775 | $0.0791 | $0.0791 | $0.0791 |
2021-12-15 | $0.0791 | $0.5403000 | $0.5408000 | $0.0791 |
2021-12-18 | $0.0794 | $0.0812 | $0.0812 | $0.0812 |
2021-12-19 | $0.0811 | $0.0803 | $0.0803 | $0.0803 |
2021-12-20 | $0.0803 | $0.5478000 | $0.5500000 | $0.0803 |
2021-12-21 | $0.0808 | $0.0822 | $0.0822 | $0.0822 |
2021-12-22 | $0.0822 | $0.5635000 | $0.5637000 | $0.0822 |
2021-12-23 | $0.0815 | $0.0842 | $0.0842 | $0.0842 |
2021-12-24 | $0.0842 | $0.0829 | $0.0829 | $0.0829 |
2021-12-25 | $0.0829 | $0.0839 | $0.0839 | $0.0839 |
2021-12-26 | $0.0839 | $0.5725000 | $0.5739000 | $0.0839 |
2021-12-27 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
2021-12-28 | $0.0827 | $0.5641000 | $0.5653000 | $0.0827 |
2021-12-30 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
2021-12-31 | $0.0760 | $0.5207000 | $0.5220000 | $0.0760 |
2022-01-03 | $0.0784 | $0.0771 | $0.0771 | $0.0771 |
2022-01-04 | $0.0771 | $0.5275000 | $0.5283000 | $0.0771 |
2022-01-08 | $0.0654 | $0.0631 | $0.0631 | $0.0631 |
2022-01-09 | $0.0631 | $0.4296000 | $0.4313000 | $0.0631 |
2022-01-14 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
2022-01-15 | $0.0678 | $0.4644000 | $0.4659000 | $0.0678 |
2022-01-16 | $0.0681 | $0.0686 | $0.0686 | $0.0686 |
2022-01-17 | $0.0686 | $0.4698000 | $0.4700000 | $0.0686 |
2022-01-21 | $0.0615 | $0.0526 | $0.0526 | $0.0526 |
2022-01-22 | $0.0526 | $0.0493800 | $0.0493800 | $0.0493800 |
2022-01-23 | $0.0493800 | $0.0520 | $0.0520 | $0.0520 |
2022-01-24 | $0.0520 | $0.0499900 | $0.0499900 | $0.0499900 |
2022-01-25 | $0.0499900 | $0.3410000 | $0.3420000 | $0.0499900 |
2022-01-26 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
2022-01-27 | $0.0504 | $0.3448000 | $0.3450000 | $0.0504 |
2022-01-28 | $0.0496600 | $0.0521 | $0.0521 | $0.0521 |
2022-01-29 | $0.0521 | $0.3573000 | $0.3575000 | $0.0521 |
2022-01-30 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
2022-01-31 | $0.0533 | $0.3647000 | $0.3651000 | $0.0533 |
2022-02-01 | $0.0551 | $0.0571 | $0.0571 | $0.0571 |
2022-02-02 | $0.0571 | $0.3909000 | $0.3916000 | $0.0571 |
2022-02-03 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
2022-02-04 | $0.0552 | $0.3768000 | $0.3777000 | $0.0552 |
2022-02-05 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
2022-02-06 | $0.0617 | $0.0626 | $0.0626 | $0.0626 |
2022-02-07 | $0.0626 | $0.4274000 | $0.4291000 | $0.0626 |
2022-02-13 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
2022-02-14 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
2022-02-15 | $0.0600 | $0.4110000 | $0.4110000 | $0.0600 |
2022-02-19 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
2022-02-20 | $0.0566 | $0.0537 | $0.0537 | $0.0537 |
2022-02-21 | $0.0537 | $0.3657000 | $0.3676000 | $0.0537 |
2022-02-23 | $0.0540 | $0.0528 | $0.0528 | $0.0528 |
2022-02-24 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
2022-02-25 | $0.0532 | $0.3631000 | $0.3645000 | $0.0532 |
2022-02-27 | $0.0569 | $0.0536 | $0.0536 | $0.0536 |
2022-02-28 | $0.0536 | $0.3645000 | $0.3669000 | $0.0536 |
2022-03-01 | $0.0598 | $0.0609 | $0.0609 | $0.0609 |
2022-03-02 | $0.0609 | $0.4163000 | $0.4169000 | $0.0609 |
2022-03-04 | $0.0580 | $0.0536 | $0.0536 | $0.0536 |
2022-03-05 | $0.0537 | $0.0546 | $0.0546 | $0.0546 |
2022-03-06 | $0.0546 | $0.3731000 | $0.3732000 | $0.0546 |
2022-03-07 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
2022-03-08 | $0.0511 | $0.3489000 | $0.3497000 | $0.0511 |
2022-03-09 | $0.0528 | $0.0560 | $0.0560 | $0.0560 |
2022-03-10 | $0.0560 | $0.0534 | $0.0534 | $0.0534 |
2022-03-11 | $0.0534 | $0.0524 | $0.0524 | $0.0524 |
2022-03-12 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
2022-03-13 | $0.0526 | $0.0515 | $0.0515 | $0.0515 |
2022-03-14 | $0.0515 | $0.0531 | $0.0531 | $0.0531 |
2022-03-15 | $0.0531 | $0.0536 | $0.0536 | $0.0536 |
2022-03-16 | $0.0536 | $0.0568 | $0.0568 | $0.0568 |
2022-03-17 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
2022-03-18 | $0.0576 | $0.0602 | $0.0602 | $0.0602 |
2022-03-19 | $0.0602 | $0.0604 | $0.0604 | $0.0604 |
2022-03-20 | $0.0604 | $0.0586 | $0.0586 | $0.0586 |
2022-03-21 | $0.0586 | $0.4003000 | $0.4006000 | $0.0586 |
2022-03-25 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
2022-03-26 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
2022-03-27 | $0.0644 | $0.0675 | $0.0675 | $0.0675 |
2022-03-28 | $0.0675 | $0.4613000 | $0.4615000 | $0.0675 |
2022-03-29 | $0.0683 | $0.0697 | $0.0697 | $0.0697 |
2022-03-30 | $0.0697 | $0.0693 | $0.0693 | $0.0693 |
2022-03-31 | $0.0693 | $0.0672 | $0.0672 | $0.0672 |
2022-04-01 | $0.0672 | $0.4584000 | $0.4601000 | $0.0672 |
2022-04-04 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
2022-04-05 | $0.0721 | $0.0697 | $0.0697 | $0.0697 |
2022-04-06 | $0.0697 | $0.0649 | $0.0649 | $0.0649 |
2022-04-07 | $0.0649 | $0.4440000 | $0.4447000 | $0.0649 |
2022-04-08 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
2022-04-09 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
2022-04-10 | $0.0667 | $0.0656 | $0.0656 | $0.0656 |
2022-04-11 | $0.0656 | $0.0610 | $0.0610 | $0.0610 |
2022-04-12 | $0.0610 | $0.0620 | $0.0620 | $0.0620 |
2022-04-13 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
2022-04-14 | $0.0638 | $0.4358000 | $0.4367000 | $0.0638 |
2022-04-15 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
2022-04-16 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
2022-04-17 | $0.0626 | $0.0612 | $0.0612 | $0.0612 |
2022-04-18 | $0.0612 | $0.0626 | $0.0626 | $0.0626 |
2022-04-19 | $0.0626 | $0.4280000 | $0.4281000 | $0.0626 |
2022-04-23 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
2022-04-24 | $0.0601 | $0.4114000 | $0.4115000 | $0.0601 |
2022-04-27 | $0.0575 | $0.0592 | $0.0592 | $0.0592 |
2022-04-28 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
2022-04-29 | $0.0601 | $0.4113000 | $0.4114000 | $0.0601 |
2022-04-30 | $0.0577 | $0.0558 | $0.0558 | $0.0558 |
2022-05-01 | $0.0558 | $0.0579 | $0.0579 | $0.0579 |
2022-05-02 | $0.0579 | $0.0585 | $0.0585 | $0.0585 |
2022-05-03 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
2022-05-04 | $0.0569 | $0.3893000 | $0.3893000 | $0.0569 |
2022-05-07 | $0.0551 | $0.0539 | $0.0539 | $0.0539 |
2022-05-08 | $0.0539 | $0.3694000 | $0.3695000 | $0.0539 |
2022-05-13 | $0.0399700 | $0.0410700 | $0.0410700 | $0.0410700 |
2022-05-14 | $0.0410700 | $0.0420500 | $0.0420500 | $0.0420500 |
2022-05-15 | $0.0420500 | $0.2870000 | $0.2876000 | $0.0420500 |
2022-05-18 | $0.0427700 | $0.0391300 | $0.0391300 | $0.0391300 |
2022-05-19 | $0.0391300 | $0.2687000 | $0.2687000 | $0.0391300 |
2022-05-22 | $0.0403800 | $0.0417800 | $0.0417800 | $0.0417800 |
2022-05-23 | $0.0417800 | $0.2852000 | $0.2858000 | $0.0417800 |
2022-06-19 | $0.0203600 | $0.0230700 | $0.0230700 | $0.0230700 |
2022-06-20 | $0.0230700 | $0.0230700 | $0.0230700 | $0.0230700 |
2022-06-21 | $0.0230700 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-06-22 | $0.0230200 | $0.0214600 | $0.0214600 | $0.0214600 |
2022-06-23 | $0.0214600 | $0.0234100 | $0.0234100 | $0.0234100 |
2022-06-24 | $0.0234100 | $0.1600000 | $0.1604000 | $0.0234100 |
2022-06-27 | $0.0245300 | $0.0243700 | $0.0243700 | $0.0243700 |
2022-06-28 | $0.0243700 | $0.1666000 | $0.1668000 | $0.0243700 |
2022-06-29 | $0.0233900 | $0.0224900 | $0.0224900 | $0.0224900 |
2022-06-30 | $0.0224900 | $0.1537000 | $0.1539000 | $0.0224900 |
2022-07-01 | $0.0218900 | $0.0216600 | $0.0216600 | $0.0216600 |
2022-07-02 | $0.0216600 | $0.1478000 | $0.1483000 | $0.0216600 |
2022-07-03 | $0.0218100 | $0.0219600 | $0.0219600 | $0.0219600 |
2022-07-04 | $0.0219600 | $0.1502000 | $0.1503000 | $0.0219600 |
2022-07-08 | $0.0253100 | $0.0248500 | $0.0248500 | $0.0248500 |
2022-07-09 | $0.0248500 | $0.0249000 | $0.0249000 | $0.0249000 |
2022-07-10 | $0.0249000 | $0.1703000 | $0.1703000 | $0.0249000 |
2022-07-11 | $0.0238900 | $0.0224300 | $0.0224300 | $0.0224300 |
2022-07-12 | $0.0224300 | $0.0212300 | $0.0212300 | $0.0212300 |
2022-07-13 | $0.0212300 | $0.0228200 | $0.0228200 | $0.0228200 |
2022-07-14 | $0.0228200 | $0.0244100 | $0.0244100 | $0.0244100 |
2022-07-15 | $0.0244100 | $0.1669000 | $0.1670000 | $0.0244100 |
2022-07-16 | $0.0252000 | $0.0277600 | $0.0277600 | $0.0277600 |
2022-07-17 | $0.0277600 | $0.0273900 | $0.0273900 | $0.0273900 |
2022-07-18 | $0.0273900 | $0.1873000 | $0.1876000 | $0.0273900 |
2022-07-19 | $0.0324200 | $0.0315900 | $0.0315900 | $0.0315900 |
2022-07-20 | $0.0315900 | $0.2155000 | $0.2162000 | $0.0315900 |
2022-07-24 | $0.0317100 | $0.0327100 | $0.0327100 | $0.0327100 |
2022-07-25 | $0.0327100 | $0.2243000 | $0.2244000 | $0.0327100 |
2022-07-26 | $0.0294400 | $0.0296700 | $0.0296700 | $0.0296700 |
2022-07-27 | $0.0296700 | $0.2030000 | $0.2037000 | $0.0296700 |
2022-07-29 | $0.0353300 | $0.0352600 | $0.0352600 | $0.0352600 |
2022-07-30 | $0.0352600 | $0.0347500 | $0.0347500 | $0.0347500 |
2022-07-31 | $0.0347500 | $0.2375000 | $0.2377000 | $0.0347500 |
2022-08-11 | $0.0379500 | $0.0385100 | $0.0385100 | $0.0385100 |
2022-08-12 | $0.0385100 | $0.2637000 | $0.2637000 | $0.0385100 |
2022-08-27 | $0.0308700 | $0.0305300 | $0.0305300 | $0.0305300 |
2022-08-28 | $0.0305300 | $0.2085000 | $0.2088000 | $0.0305300 |
2022-09-07 | $0.0319100 | $0.0333700 | $0.0333700 | $0.0333700 |
2022-09-08 | $0.0333700 | $0.2286000 | $0.2286000 | $0.0333700 |
2022-09-10 | $0.0352000 | $0.0363300 | $0.0363300 | $0.0363300 |
2022-09-11 | $0.0363300 | $0.2487000 | $0.2488000 | $0.0363300 |
2022-09-14 | $0.0322300 | $0.0335600 | $0.0335600 | $0.0335600 |
2022-09-15 | $0.0335600 | $0.2293000 | $0.2295000 | $0.0335600 |
2022-09-17 | $0.0293500 | $0.0300700 | $0.0300700 | $0.0300700 |
2022-09-18 | $0.0300700 | $0.2051000 | $0.2058000 | $0.0300700 |
2022-09-19 | $0.0273100 | $0.0281700 | $0.0281700 | $0.0281700 |
2022-09-20 | $0.0281700 | $0.0270800 | $0.0270800 | $0.0270800 |
2022-09-21 | $0.0270800 | $0.0255100 | $0.0255100 | $0.0255100 |
2022-09-22 | $0.0255100 | $0.1749000 | $0.1749000 | $0.0255100 |
2022-09-29 | $0.0273700 | $0.0273500 | $0.0273500 | $0.0273500 |
2022-09-30 | $0.0273500 | $0.1871000 | $0.1872000 | $0.0273500 |
2022-10-01 | $0.0272000 | $0.0268500 | $0.0268500 | $0.0268500 |
2022-10-02 | $0.0268500 | $0.1835000 | $0.1837000 | $0.0268500 |
2022-10-03 | $0.0261300 | $0.0270900 | $0.0270900 | $0.0270900 |
2022-10-04 | $0.0270900 | $0.1852000 | $0.1853000 | $0.0270900 |
2022-10-07 | $0.0276800 | $0.0272500 | $0.0272500 | $0.0272500 |
2022-10-08 | $0.0272500 | $0.1864000 | $0.1864000 | $0.0272500 |
2022-10-09 | $0.0269300 | $0.0270900 | $0.0270900 | $0.0270900 |
2022-10-10 | $0.0270900 | $0.1851000 | $0.1853000 | $0.0270900 |
2022-10-11 | $0.0264100 | $0.0262000 | $0.0262000 | $0.0262000 |
2022-10-12 | $0.0262000 | $0.0265000 | $0.0265000 | $0.0265000 |
2022-10-13 | $0.0264900 | $0.0263600 | $0.0263600 | $0.0263600 |
2022-10-14 | $0.0263600 | $0.0265400 | $0.0265400 | $0.0265400 |
2022-10-15 | $0.0265400 | $0.0261000 | $0.0261000 | $0.0261000 |
2022-10-16 | $0.0261000 | $0.0267300 | $0.0267300 | $0.0267300 |
2022-10-17 | $0.0267300 | $0.1828000 | $0.1829000 | $0.0267300 |
2022-10-18 | $0.0272600 | $0.0268300 | $0.0268300 | $0.0268300 |
2022-10-19 | $0.0268300 | $0.0263000 | $0.0263000 | $0.0263000 |
2022-10-20 | $0.0263000 | $0.1797000 | $0.1799000 | $0.0263000 |
2022-10-21 | $0.0262600 | $0.0266100 | $0.0266100 | $0.0266100 |
2022-10-22 | $0.0266100 | $0.1821000 | $0.1821000 | $0.0266100 |
2022-10-23 | $0.0269000 | $0.0279300 | $0.0279300 | $0.0279300 |
2022-10-24 | $0.0279300 | $0.1912000 | $0.1913000 | $0.0279300 |
2022-10-28 | $0.0310000 | $0.0318300 | $0.0318300 | $0.0318300 |
2022-10-29 | $0.0318300 | $0.2175000 | $0.2178000 | $0.0318300 |
2022-11-05 | $0.0336700 | $0.0333100 | $0.0333100 | $0.0333100 |
2022-11-06 | $0.0333100 | $0.2276000 | $0.2278000 | $0.0333100 |
2022-11-07 | $0.0321100 | $0.0321100 | $0.0321100 | $0.0321100 |
2022-11-08 | $0.0321100 | $0.2196000 | $0.2196000 | $0.0321100 |
2022-11-17 | $0.0248800 | $0.0245500 | $0.0245500 | $0.0245500 |
2022-11-18 | $0.0245500 | $0.0247900 | $0.0247900 | $0.0247900 |
2022-11-19 | $0.0247900 | $0.1696000 | $0.1696000 | $0.0247900 |
2022-11-22 | $0.0226400 | $0.0232900 | $0.0232900 | $0.0232900 |
2022-11-23 | $0.0232900 | $0.0242200 | $0.0242200 | $0.0242200 |
2022-11-24 | $0.0242200 | $0.1657000 | $0.1658000 | $0.0242200 |
2022-11-26 | $0.0245300 | $0.0246700 | $0.0246700 | $0.0246700 |
2022-11-27 | $0.0246700 | $0.0243900 | $0.0243900 | $0.0243900 |
2022-11-28 | $0.0244200 | $0.0238900 | $0.0238900 | $0.0238900 |
2022-11-29 | $0.0238900 | $0.1634000 | $0.1634000 | $0.0238900 |
2022-12-05 | $0.0262000 | $0.0257800 | $0.0257800 | $0.0257800 |
2022-12-06 | $0.0257800 | $0.1763000 | $0.1763000 | $0.0257800 |
2022-12-08 | $0.0252100 | $0.0262100 | $0.0262100 | $0.0262100 |
2022-12-09 | $0.0262100 | $0.1793000 | $0.1793000 | $0.0262100 |
2022-12-10 | $0.0258500 | $0.0259200 | $0.0259200 | $0.0259200 |
2022-12-11 | $0.0259200 | $0.0258600 | $0.0258600 | $0.0258600 |
2022-12-12 | $0.0258600 | $0.1767000 | $0.1769000 | $0.0258600 |
2022-12-13 | $0.0261100 | $0.0270300 | $0.0270300 | $0.0270300 |
2022-12-14 | $0.0270300 | $0.0267600 | $0.0267600 | $0.0267600 |
2022-12-15 | $0.0267600 | $0.0259300 | $0.0259300 | $0.0259300 |
2022-12-16 | $0.0259300 | $0.1773000 | $0.1774000 | $0.0259300 |
2022-12-17 | $0.0239100 | $0.0243000 | $0.0243000 | $0.0243000 |
2022-12-18 | $0.0243000 | $0.0242200 | $0.0242200 | $0.0242200 |
2022-12-19 | $0.0242200 | $0.1657000 | $0.1658000 | $0.0242200 |
2022-12-20 | $0.0239000 | $0.0249100 | $0.0249100 | $0.0249100 |
2022-12-21 | $0.0249100 | $0.0248500 | $0.0248500 | $0.0248500 |
2022-12-22 | $0.0248500 | $0.0249200 | $0.0249200 | $0.0249200 |
2022-12-23 | $0.0249200 | $0.1704000 | $0.1705000 | $0.0249200 |
2022-12-24 | $0.0249700 | $0.0249800 | $0.0249800 | $0.0249800 |
2022-12-25 | $0.0249800 | $0.1708000 | $0.1709000 | $0.0249800 |
2022-12-26 | $0.0249400 | $0.0251200 | $0.0251200 | $0.0251200 |
2022-12-27 | $0.0251200 | $0.0247900 | $0.0247900 | $0.0247900 |
2022-12-28 | $0.0247900 | $0.0243400 | $0.0243400 | $0.0243400 |
2022-12-29 | $0.0243400 | $0.0245700 | $0.0245700 | $0.0245700 |
2022-12-30 | $0.0245700 | $0.0245500 | $0.0245500 | $0.0245500 |
2022-12-31 | $0.0245500 | $0.1678000 | $0.1679000 | $0.0245500 |
2023-01-02 | $0.0245700 | $0.0248500 | $0.0248500 | $0.0248500 |
2023-01-03 | $0.0248500 | $0.1699000 | $0.1699000 | $0.0248500 |
2023-01-04 | $0.0248500 | $0.0257200 | $0.0257200 | $0.0257200 |
2023-01-05 | $0.0257200 | $0.1759000 | $0.1760000 | $0.0257200 |
2023-01-08 | $0.0258700 | $0.0263800 | $0.0263800 | $0.0263800 |
2023-01-09 | $0.0263800 | $0.0270200 | $0.0270200 | $0.0270200 |
2023-01-10 | $0.0270200 | $0.0273400 | $0.0273400 | $0.0273400 |
2023-01-11 | $0.0273400 | $0.1870000 | $0.1870000 | $0.0273400 |
2023-01-15 | $0.0317300 | $0.0317800 | $0.0317800 | $0.0317800 |
2023-01-16 | $0.0317800 | $0.2173000 | $0.2175000 | $0.0317800 |
2023-01-21 | $0.0339600 | $0.0333000 | $0.0333000 | $0.0333000 |
2023-01-22 | $0.0333000 | $0.0333200 | $0.0333200 | $0.0333200 |
2023-01-23 | $0.0333200 | $0.0332900 | $0.0332900 | $0.0332900 |
2023-01-24 | $0.0332900 | $0.0318500 | $0.0318500 | $0.0318500 |
2023-01-25 | $0.0318500 | $0.2179000 | $0.2179000 | $0.0318500 |
2023-01-27 | $0.0327800 | $0.0327100 | $0.0327100 | $0.0327100 |
2023-01-28 | $0.0327100 | $0.0321900 | $0.0321900 | $0.0321900 |
2023-01-29 | $0.0321900 | $0.0336800 | $0.0336800 | $0.0336800 |
2023-01-30 | $0.0336800 | $0.2302000 | $0.2303000 | $0.0336800 |
2023-01-31 | $0.0320700 | $0.0324500 | $0.0324500 | $0.0324500 |
2023-02-01 | $0.0324500 | $0.0336000 | $0.0336000 | $0.0336000 |
2023-02-02 | $0.0336000 | $0.0336300 | $0.0336300 | $0.0336300 |
2023-02-03 | $0.0336300 | $0.2304000 | $0.2304000 | $0.0336300 |
2023-02-05 | $0.0341200 | $0.0333600 | $0.0333600 | $0.0333600 |
2023-02-06 | $0.0333600 | $0.0330400 | $0.0330400 | $0.0330400 |
2023-02-07 | $0.0330400 | $0.2260000 | $0.2260000 | $0.0330400 |
2023-02-08 | $0.0342200 | $0.0337900 | $0.0337900 | $0.0337900 |
2023-02-09 | $0.0337900 | $0.0316400 | $0.0316400 | $0.0316400 |
2023-02-10 | $0.0316400 | $0.2162000 | $0.2164000 | $0.0316400 |
2023-02-12 | $0.0315000 | $0.0310200 | $0.0310200 | $0.0310200 |
2023-02-13 | $0.0310200 | $0.0308400 | $0.0308400 | $0.0308400 |
2023-02-14 | $0.0308400 | $0.2109000 | $0.2110000 | $0.0308400 |
2023-02-15 | $0.0318500 | $0.0342900 | $0.0342900 | $0.0342900 |
2023-02-16 | $0.0342900 | $0.0335400 | $0.0335400 | $0.0335400 |
2023-02-17 | $0.0335400 | $0.2289000 | $0.2294000 | $0.0335400 |
2023-02-18 | $0.0346800 | $0.0346300 | $0.0346300 | $0.0346300 |
2023-02-19 | $0.0346300 | $0.0344200 | $0.0344200 | $0.0344200 |
2023-02-20 | $0.0344200 | $0.2354000 | $0.2354000 | $0.0344200 |
2023-02-22 | $0.0339700 | $0.0336400 | $0.0336400 | $0.0336400 |
2023-02-23 | $0.0336400 | $0.0337900 | $0.0337900 | $0.0337900 |
2023-02-24 | $0.0337900 | $0.0329100 | $0.0329100 | $0.0329100 |
2023-02-25 | $0.0329100 | $0.2251000 | $0.2251000 | $0.0329100 |
2023-03-01 | $0.0328500 | $0.0340900 | $0.0340900 | $0.0340900 |
2023-03-02 | $0.0340900 | $0.0337300 | $0.0337300 | $0.0337300 |
2023-03-03 | $0.0337300 | $0.0321300 | $0.0321300 | $0.0321300 |
2023-03-04 | $0.0321300 | $0.0320700 | $0.0320700 | $0.0320700 |
2023-03-05 | $0.0320700 | $0.0320300 | $0.0320300 | $0.0320300 |
2023-03-06 | $0.0320300 | $0.0320500 | $0.0320500 | $0.0320500 |
2023-03-07 | $0.0320500 | $0.0319700 | $0.0319700 | $0.0319700 |
2023-03-08 | $0.0319700 | $0.0313700 | $0.0313700 | $0.0313700 |
2023-03-09 | $0.0313700 | $0.0294300 | $0.0294300 | $0.0294300 |
2023-03-10 | $0.0294300 | $0.0293000 | $0.0293000 | $0.0293000 |
2023-03-11 | $0.0293000 | $0.0303600 | $0.0303600 | $0.0303600 |
2023-03-12 | $0.0303600 | $0.0325700 | $0.0325700 | $0.0325700 |
2023-03-13 | $0.0325700 | $0.0344100 | $0.0344100 | $0.0344100 |
2023-03-14 | $0.0344100 | $0.0349000 | $0.0349000 | $0.0349000 |
2023-03-15 | $0.0349000 | $0.0339000 | $0.0339000 | $0.0339000 |
2023-03-16 | $0.0339000 | $0.0343300 | $0.0343300 | $0.0343300 |
2023-03-17 | $0.0343300 | $0.0367100 | $0.0367100 | $0.0367100 |
2023-03-18 | $0.0367100 | $0.0360900 | $0.0360900 | $0.0360900 |
2023-03-19 | $0.0360900 | $0.0365400 | $0.0365400 | $0.0365400 |
2023-03-20 | $0.0365400 | $0.0355900 | $0.0355900 | $0.0355900 |
2023-03-21 | $0.0355900 | $0.0370000 | $0.0370000 | $0.0370000 |
2023-03-22 | $0.0370000 | $0.0355900 | $0.0355900 | $0.0355900 |
2023-03-23 | $0.0355900 | $0.0372000 | $0.0372000 | $0.0372000 |
2023-03-24 | $0.0372000 | $0.0358600 | $0.0358600 | $0.0358600 |
2023-03-25 | $0.0358600 | $0.0357000 | $0.0357000 | $0.0357000 |
2023-03-26 | $0.0357000 | $0.0363500 | $0.0363500 | $0.0363500 |
2023-03-27 | $0.0363500 | $0.0351300 | $0.0351300 | $0.0351300 |
2023-03-28 | $0.0351300 | $0.0363000 | $0.0363000 | $0.0363000 |
2023-03-29 | $0.0363000 | $0.0367100 | $0.0367100 | $0.0367100 |
2023-03-30 | $0.0367100 | $0.0367200 | $0.0367200 | $0.0367200 |
2023-03-31 | $0.0367200 | $0.0373000 | $0.0373000 | $0.0373000 |
2023-04-01 | $0.0373000 | $0.0372900 | $0.0372900 | $0.0372900 |
2023-04-02 | $0.0372900 | $0.0367500 | $0.0367500 | $0.0367500 |
2023-04-03 | $0.0367500 | $0.0370700 | $0.0370700 | $0.0370700 |
2023-04-04 | $0.0370700 | $0.0383100 | $0.0383100 | $0.0383100 |
2023-04-05 | $0.0383100 | $0.0390900 | $0.0390900 | $0.0390900 |
2023-04-06 | $0.0390900 | $0.2672000 | $0.2674000 | $0.0390900 |
2023-04-07 | $0.0383400 | $0.0381700 | $0.0381700 | $0.0381700 |
2023-04-08 | $0.0381700 | $0.2610000 | $0.2611000 | $0.0381700 |
2023-04-10 | $0.0380700 | $0.0391200 | $0.0391200 | $0.0391200 |
2023-04-11 | $0.0391200 | $0.0387200 | $0.0387200 | $0.0387200 |
2023-04-12 | $0.0387200 | $0.0392800 | $0.0392800 | $0.0392800 |
2023-04-13 | $0.0392800 | $0.0412200 | $0.0412200 | $0.0412200 |
2023-04-14 | $0.0412200 | $0.0430200 | $0.0430200 | $0.0430200 |
2023-04-15 | $0.0430200 | $0.0428300 | $0.0428300 | $0.0428300 |
2023-04-16 | $0.0428300 | $0.0434000 | $0.0434000 | $0.0434000 |
2023-04-17 | $0.0434000 | $0.0424900 | $0.0424900 | $0.0424900 |
2023-04-18 | $0.0424900 | $0.0430700 | $0.0430700 | $0.0430700 |
2023-04-19 | $0.0430700 | $0.0396400 | $0.0396400 | $0.0396400 |
2023-04-20 | $0.0396400 | $0.0397800 | $0.0397800 | $0.0397800 |
2023-04-21 | $0.0397800 | $0.0378500 | $0.0378500 | $0.0378500 |
2023-04-22 | $0.0378500 | $0.0383700 | $0.0383700 | $0.0383700 |
2023-04-23 | $0.0383700 | $0.0381200 | $0.0381200 | $0.0381200 |
2023-04-24 | $0.0381200 | $0.0377200 | $0.0377200 | $0.0377200 |
2023-04-25 | $0.0377200 | $0.0382100 | $0.0382100 | $0.0382100 |
2023-04-26 | $0.0382100 | $0.2612000 | $0.2613000 | $0.0382100 |
2023-04-27 | $0.0382100 | $0.0390900 | $0.0390900 | $0.0390900 |
2023-04-28 | $0.0390900 | $0.0387400 | $0.0387400 | $0.0387400 |
2023-04-29 | $0.0387400 | $0.0390800 | $0.0390800 | $0.0390800 |
2023-04-30 | $0.0390800 | $0.0382800 | $0.0382800 | $0.0382800 |
2023-05-01 | $0.0382800 | $0.0374900 | $0.0374900 | $0.0374900 |
2023-05-02 | $0.0374900 | $0.0383200 | $0.0383200 | $0.0383200 |
2023-05-03 | $0.0383200 | $0.2619000 | $0.2621000 | $0.0383200 |
2023-05-04 | $0.0390100 | $0.0384500 | $0.0384500 | $0.0384500 |
2023-05-05 | $0.0384500 | $0.0408700 | $0.0408700 | $0.0408700 |
2023-05-06 | $0.0408700 | $0.0389300 | $0.0389300 | $0.0389300 |
2023-05-07 | $0.0389300 | $0.0384700 | $0.0384700 | $0.0384700 |
2023-05-08 | $0.0384700 | $0.0379500 | $0.0379500 | $0.0379500 |
2023-05-09 | $0.0379500 | $0.0378500 | $0.0378500 | $0.0378500 |
2023-05-10 | $0.0378500 | $0.0377200 | $0.0377200 | $0.0377200 |
2023-05-11 | $0.0377200 | $0.2578000 | $0.2580000 | $0.0377200 |
2023-05-12 | $0.0367500 | $0.0370100 | $0.0370100 | $0.0370100 |
2023-05-13 | $0.0370100 | $0.0367700 | $0.0367700 | $0.0367700 |
2023-05-14 | $0.0367700 | $0.0368500 | $0.0368500 | $0.0368500 |
2023-05-15 | $0.0368500 | $0.2521000 | $0.2521000 | $0.0368500 |
Pair | Exchange |
---|---|
UCN/ETH | bilaxy |
UCN/ETH | ethermium |
UCN/ETH | idex |
UCN/ETH | tokenstore |
VerifyUnion is a decentralized Digital ID management platform. VerifyUnion has developed a portfolio for users that features something called “True Value”. Its aim is to gather the combined values derived from verifying digital identification, social & public profiles, as well as financial details linked and all merged to form a unique user Identity.
The UC Coin is an ERC20 compliant asset on the Ethereum network and is to be used in the VerifyUnion platform as a method of payment and reward program to pay users.