CJT
ConnectJob Sıra 1889
Web sitesi
Twitter
112,839,768 CJT
Alım / Satım
Get Wallet
ConnectJob
ConnectJob Fiyat $ 0.0001
$ 0.0001
ConnectJob 24h Vol
$0
$0
ConnectJob Kripto Değeri $10,656
$10,656
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün ConnectJob ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 112,839,768 CJT şu anda piyasada dolaşıyor. ConnectJob fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ConnectJob işlem görmüştür Kripto Değişimleri. Almak ConnectJob's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ConnectJob
Sembol
CJT
Algoritma
BTC fiyat
0.00000001 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
112,839,768 CJT
1h
0 %
24h
0 %
7d
0 %
Twitter
Web sitesi
Share ConnectJob Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0035220 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2021-05-22 | $0.0030940 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-05-23 | $0.0029170 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2021-05-24 | $0.0026650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-05-25 | $0.0033640 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2021-05-26 | $0.0034390 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2021-05-27 | $0.0036690 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2021-05-28 | $0.0034830 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-05-29 | $0.0030640 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-05-30 | $0.0028940 | $0.0033970 | $0.0034240 | $0.0028940 |
| 2021-06-01 | $0.0034380 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2021-06-02 | $0.0033450 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2021-06-03 | $0.0034370 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2021-06-04 | $0.0036270 | $0.0042700 | $0.0042890 | $0.0036270 |
| 2021-06-05 | $0.0034180 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-06-06 | $0.0033400 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-06-07 | $0.0034430 | $0.0040810 | $0.0040930 | $0.0034430 |
| 2021-06-08 | $0.0032930 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-06-09 | $0.0031870 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-06-10 | $0.0033160 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-06-11 | $0.0031390 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-06-12 | $0.0029910 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2021-06-13 | $0.0030090 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-06-14 | $0.0031870 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2021-06-15 | $0.0032790 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-06-16 | $0.0032300 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-06-17 | $0.0030070 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2021-06-18 | $0.0030130 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-19 | $0.0028370 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2021-06-20 | $0.0027520 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-06-21 | $0.0028490 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-06-22 | $0.0023980 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2021-06-23 | $0.0023890 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-24 | $0.0025000 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-06-25 | $0.0025260 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-06-26 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-06-27 | $0.0023250 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-06-28 | $0.0025190 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2021-06-29 | $0.0026460 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-06-30 | $0.0027500 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2021-07-01 | $0.0028910 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-07-02 | $0.0026790 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2021-07-03 | $0.0027380 | $0.0032450 | $0.0032490 | $0.0027380 |
| 2021-07-06 | $0.0027900 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-07-07 | $0.0029500 | $0.0034740 | $0.0034840 | $0.0029500 |
| 2021-07-08 | $0.0029430 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-07-09 | $0.0026850 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-07-10 | $0.0027250 | $0.0032220 | $0.0032230 | $0.0027250 |
| 2021-07-11 | $0.0026800 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2021-07-12 | $0.0027180 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2021-07-13 | $0.0025870 | $0.0030400 | $0.0030490 | $0.0025870 |
| 2021-07-15 | $0.0025330 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-07-16 | $0.0024360 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-17 | $0.0023840 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-07-18 | $0.0024130 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-07-19 | $0.0024030 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-07-20 | $0.0023100 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2021-07-21 | $0.0022690 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-22 | $0.0025340 | $0.0029800 | $0.0029950 | $0.0025340 |
| 2021-07-23 | $0.0025710 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2021-07-24 | $0.0027030 | $0.0031740 | $0.0031960 | $0.0027030 |
| 2021-07-26 | $0.0027870 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-07-27 | $0.0028300 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2021-07-28 | $0.0029240 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2021-07-29 | $0.0029190 | $0.0034390 | $0.0034520 | $0.0029190 |
| 2021-07-30 | $0.0030270 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2021-07-31 | $0.0031290 | $0.0036780 | $0.0037010 | $0.0031290 |
| 2021-08-01 | $0.0032150 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-08-02 | $0.0032470 | $0.0038260 | $0.0038480 | $0.0032470 |
| 2021-08-04 | $0.0031850 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2021-08-05 | $0.0034620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-08-06 | $0.0035930 | $0.0042600 | $0.0042600 | $0.0035930 |
| 2021-12-14 | $0.0048070 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-12-15 | $0.0049050 | $0.005791 | $0.005794 | $0.0049050 |
| 2021-12-18 | $0.0049230 | $0.005032 | $0.005032 | $0.005032 |
| 2021-12-19 | $0.005032 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2021-12-20 | $0.0049820 | $0.005868 | $0.005894 | $0.0049820 |
| 2021-12-21 | $0.005011 | $0.005102 | $0.005102 | $0.005102 |
| 2021-12-22 | $0.005102 | $0.006036 | $0.006040 | $0.005102 |
| 2021-12-23 | $0.005056 | $0.005217 | $0.005217 | $0.005217 |
| 2021-12-24 | $0.005217 | $0.006178 | $0.006184 | $0.005217 |
| 2021-12-25 | $0.005141 | $0.005219 | $0.005219 | $0.005219 |
| 2021-12-26 | $0.005219 | $0.006137 | $0.006150 | $0.005219 |
| 2021-12-27 | $0.005161 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-28 | $0.005128 | $0.006045 | $0.006057 | $0.005128 |
| 2021-12-30 | $0.0046090 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2021-12-31 | $0.0047120 | $0.005580 | $0.005593 | $0.0047120 |
| 2022-01-03 | $0.0048650 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-01-04 | $0.0047820 | $0.005650 | $0.005661 | $0.0047820 |
| 2022-01-08 | $0.0040600 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-01-09 | $0.0039130 | $0.0046040 | $0.0046220 | $0.0039130 |
| 2022-01-21 | $0.0038130 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-01-22 | $0.0032630 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2022-01-23 | $0.0030640 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-01-24 | $0.0032280 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-01-25 | $0.0031020 | $0.0036580 | $0.0036650 | $0.0031020 |
| 2022-01-26 | $0.0031240 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2022-01-27 | $0.0031290 | $0.0036940 | $0.0036970 | $0.0031290 |
| 2022-01-28 | $0.0030810 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-01-29 | $0.0032350 | $0.0038290 | $0.0038310 | $0.0032350 |
| 2022-01-30 | $0.0033060 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-01-31 | $0.0033060 | $0.0039070 | $0.0039130 | $0.0033060 |
| 2022-02-01 | $0.0034150 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2022-02-02 | $0.0035430 | $0.0041890 | $0.0041960 | $0.0035430 |
| 2022-02-03 | $0.0034050 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-02-04 | $0.0034250 | $0.0040380 | $0.0040470 | $0.0034250 |
| 2022-02-19 | $0.0035320 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2022-02-20 | $0.0035110 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-02-21 | $0.0033310 | $0.0039140 | $0.0039380 | $0.0033310 |
| 2022-02-23 | $0.0033510 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2022-02-24 | $0.0032780 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-02-25 | $0.0032990 | $0.0038930 | $0.0039050 | $0.0032990 |
| 2022-02-27 | $0.0035310 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-02-28 | $0.0033240 | $0.0039040 | $0.0039310 | $0.0033240 |
| 2022-03-01 | $0.0037080 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-03-02 | $0.0037770 | $0.0044600 | $0.0044670 | $0.0037770 |
| 2022-03-04 | $0.0035990 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-03-05 | $0.0033310 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-03-06 | $0.0033860 | $0.0039980 | $0.0039990 | $0.0033860 |
| 2022-03-07 | $0.0032420 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2022-03-08 | $0.0031710 | $0.0037390 | $0.0037470 | $0.0031710 |
| 2022-03-09 | $0.0032760 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-03-10 | $0.0034710 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-03-11 | $0.0033130 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-03-12 | $0.0032480 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2022-03-13 | $0.0032640 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-03-14 | $0.0031960 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-15 | $0.0032910 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-03-16 | $0.0033270 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-17 | $0.0035240 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-03-18 | $0.0035750 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-03-19 | $0.0037350 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-03-20 | $0.0037500 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-03-21 | $0.0036340 | $0.0042900 | $0.0042920 | $0.0036340 |
| 2022-03-25 | $0.0039530 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2022-03-26 | $0.0039420 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-03-27 | $0.0039960 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-03-28 | $0.0041870 | $0.0049430 | $0.0049450 | $0.0041870 |
| 2022-03-29 | $0.0042350 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-03-30 | $0.0043210 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-03-31 | $0.0042990 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-04-01 | $0.0041690 | $0.0049150 | $0.0049300 | $0.0041690 |
| 2022-04-04 | $0.0044740 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2022-04-05 | $0.0044710 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-04-06 | $0.0043260 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-04-07 | $0.0040250 | $0.0047560 | $0.0047650 | $0.0040250 |
| 2022-04-08 | $0.0041010 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-04-09 | $0.0040550 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2022-04-10 | $0.0041400 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-04-11 | $0.0040680 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-04-12 | $0.0037840 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-04-13 | $0.0038470 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2022-04-14 | $0.0039600 | $0.0046690 | $0.0046800 | $0.0039600 |
| 2022-04-15 | $0.0038380 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-04-16 | $0.0038620 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-04-17 | $0.0038870 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-04-18 | $0.0037950 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-04-19 | $0.0038810 | $0.0045870 | $0.0045870 | $0.0038810 |
| 2022-04-28 | $0.0036700 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-29 | $0.0037290 | $0.0044070 | $0.0044080 | $0.0037290 |
| 2022-05-07 | $0.0034190 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-05-08 | $0.0033470 | $0.0039590 | $0.0039590 | $0.0033470 |
| 2022-07-08 | $0.0015710 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-07-09 | $0.0015420 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-10 | $0.0015450 | $0.0018250 | $0.0018250 | $0.0015450 |
| 2022-07-11 | $0.0014820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-12 | $0.0013920 | $0.0016420 | $0.0016440 | $0.0013920 |
| 2022-07-16 | $0.0015640 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-07-17 | $0.0017230 | $0.0020360 | $0.0020360 | $0.0017230 |
| 2022-09-17 | $0.0018210 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-09-18 | $0.0018660 | $0.0021980 | $0.0022050 | $0.0018660 |
| 2022-09-29 | $0.0016980 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-09-30 | $0.0016970 | $0.0020040 | $0.0020060 | $0.0016970 |
| 2022-10-01 | $0.0016870 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-02 | $0.0016660 | $0.0019660 | $0.0019680 | $0.0016660 |
| 2022-10-11 | $0.0016380 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-10-12 | $0.0016250 | $0.0019200 | $0.0019210 | $0.0016250 |
| 2022-10-13 | $0.0016440 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-10-14 | $0.0016350 | $0.0019310 | $0.0019320 | $0.0016350 |
| 2022-11-17 | $0.0015430 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-11-18 | $0.0015230 | $0.0018000 | $0.0018010 | $0.0015230 |
| 2022-11-22 | $0.0014050 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-11-23 | $0.0014450 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-11-24 | $0.0015030 | $0.0017750 | $0.0017770 | $0.0015030 |
| 2022-11-26 | $0.0015220 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-11-27 | $0.0015300 | $0.0018080 | $0.0018080 | $0.0015300 |
| 2022-12-08 | $0.0015640 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-12-09 | $0.0016260 | $0.0019210 | $0.0019210 | $0.0016260 |
| 2022-12-10 | $0.0016040 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-12-11 | $0.0016080 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-12-12 | $0.0016040 | $0.0018930 | $0.0018950 | $0.0016040 |
| 2022-12-13 | $0.0016200 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-12-14 | $0.0016770 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-12-15 | $0.0016610 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-12-16 | $0.0016090 | $0.0019000 | $0.0019000 | $0.0016090 |
| 2022-12-21 | $0.0015460 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-22 | $0.0015420 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-12-23 | $0.0015460 | $0.0018260 | $0.0018270 | $0.0015460 |
| 2022-12-27 | $0.0015590 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-28 | $0.0015380 | $0.0018170 | $0.0018170 | $0.0015380 |
| 2022-12-29 | $0.0015100 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-12-30 | $0.0015250 | $0.0017990 | $0.0018000 | $0.0015250 |
| 2023-01-02 | $0.0015240 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2023-01-03 | $0.0015420 | $0.0018200 | $0.0018210 | $0.0015420 |
| 2023-01-08 | $0.0016050 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-01-09 | $0.0016370 | $0.0019310 | $0.0019340 | $0.0016370 |
| 2023-01-10 | $0.0016770 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-11 | $0.0016960 | $0.0020040 | $0.0020040 | $0.0016960 |
| 2023-02-01 | $0.0020140 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-02 | $0.0020850 | $0.0024670 | $0.0024670 | $0.0020850 |
| 2023-02-06 | $0.0020700 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-02-07 | $0.0020500 | $0.0024230 | $0.0024230 | $0.0020500 |
| 2023-02-12 | $0.0019540 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-02-13 | $0.0019250 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2023-02-14 | $0.0019130 | $0.0022590 | $0.0022600 | $0.0019130 |
| 2023-02-15 | $0.0019760 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-02-16 | $0.0021280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-02-17 | $0.0020810 | $0.0024530 | $0.0024580 | $0.0020810 |
| 2023-02-23 | $0.0020870 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-02-24 | $0.0020960 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-02-25 | $0.0020420 | $0.0024120 | $0.0024120 | $0.0020420 |
| 2023-03-02 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-03-03 | $0.0020930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-03-04 | $0.0019930 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-03-05 | $0.0019900 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2023-03-06 | $0.0019870 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-03-07 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2023-03-08 | $0.0019830 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2023-03-09 | $0.0019460 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-03-10 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-03-11 | $0.0018180 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-03-12 | $0.0018830 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-03-13 | $0.0020210 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-03-14 | $0.0021350 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2023-03-15 | $0.0021660 | $0.0025590 | $0.0025600 | $0.0021660 |
| 2023-03-16 | $0.0021030 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-03-17 | $0.0021300 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-03-18 | $0.0022780 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-03-19 | $0.0022390 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-20 | $0.0022670 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-03-21 | $0.0022080 | $0.0026060 | $0.0026080 | $0.0022080 |
| 2023-03-23 | $0.0022080 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-03-24 | $0.0023080 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-03-25 | $0.0022250 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2023-03-26 | $0.0022150 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-27 | $0.0022550 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-03-28 | $0.0021800 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2023-03-29 | $0.0022520 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-03-30 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-03-31 | $0.0022780 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-04-01 | $0.0023140 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-04-02 | $0.0023130 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2023-04-03 | $0.0022800 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-04 | $0.0023000 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2023-04-05 | $0.0023770 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-04-06 | $0.0024250 | $0.0028630 | $0.0028660 | $0.0024250 |
| 2023-04-07 | $0.0023790 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2023-04-08 | $0.0023680 | $0.0027960 | $0.0027970 | $0.0023680 |
| 2023-04-10 | $0.0023620 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2023-04-11 | $0.0024270 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-04-12 | $0.0024020 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-13 | $0.0024370 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-04-14 | $0.0025580 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-15 | $0.0026690 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2023-04-16 | $0.0026570 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-04-17 | $0.0026930 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-04-18 | $0.0026360 | $0.0031140 | $0.0031140 | $0.0026360 |
| 2023-04-19 | $0.0026720 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-04-20 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-04-21 | $0.0024680 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-04-22 | $0.0023480 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2023-04-23 | $0.0023810 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-04-24 | $0.0023650 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-25 | $0.0023400 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-04-26 | $0.0023700 | $0.0027980 | $0.0028000 | $0.0023700 |
| 2023-04-27 | $0.0023710 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-04-28 | $0.0024250 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-04-29 | $0.0024040 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-04-30 | $0.0024250 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-05-01 | $0.0023750 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-05-02 | $0.0023260 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2023-05-03 | $0.0023770 | $0.0028070 | $0.0028080 | $0.0023770 |
| 2023-05-04 | $0.0024200 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-05-05 | $0.0023860 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2023-05-06 | $0.0025350 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-05-07 | $0.0024160 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2023-05-08 | $0.0023870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-05-09 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-05-10 | $0.0023480 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-05-11 | $0.0023400 | $0.0027620 | $0.0027640 | $0.0023400 |
| 2023-05-12 | $0.0022800 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-13 | $0.0022960 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2023-05-14 | $0.0022810 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-15 | $0.0022860 | $0.0027010 | $0.0027010 | $0.0022860 |
| Çift | Değiş tokuş |
|---|---|
| CJT/ETH | idex |
| CJT/ETH | stocksexchange |
| CJT/DOGE | yobit |
| CJT/ETH | yobit |
| CJT/RUR | yobit |
| CJT/USD | yobit |
Tanım
Tanım
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
ICO Details
ICO Details
)
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
Team:
- Jonathan Gueron: CO-FOUNDER & CTO
- Yoni Assouline: FOUNDER & CEO
- Tamir Ruvinov: COO
- David Persiko: MANAGING DIRECTOR
- Nechemya Kanelsky: CPO
Pre-ICO: From Dec. 1st, 2017 to Feb. 11th, 2018
The ConnectJob ICO will start on the 12th of February and will last until the 30th of April, 2018. The token sale token supply represents 65% of the total coin supply. Users will be able to participate using BTC, ETH, USD and EUR. The token sale funding cap is set at 37,000,000 USD.
Token Reserve Split (35%):
- 10% of the tokens sold during the Token Sale will be attributed to the Team
- 5 % of the tokens sold during the Token Sale will be attributed to the Advisors
- 20 % of the tokens sold during the Token Sale will be reserved for platform subsidies, industry partners, strategic incentives, and additional fundraising
The ConnectJob ICO will feature a bonus and bounty campaign.
Bonus Structure:
BONUS PRE-ICO : 20%
BONUS ICO:
- Week 1-2: 12%
- Week 3-4: 9%
- Week 4-5: 6%
- Week 5-6: 3%
- Week 7-8: 2%
- After week 8: 0%
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 300000000 |
| Başlangıç | 2018-02-12 |
| Bitiş | 2018-04-30 |
| Yükseltilmiş Fon (BTC) | 9,958,260 USD |
| Yükseltilmiş Fon (USD) | 9958260 |
| Başlangıç Fiyatı (USD) | 0.000416666667 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Gibraltar |
| Legal Advisers | N/A |
| Blog | https://medium.com/@connectjob_ |
| Beyaz kağıt | http://en.calameo.com/read/0053456751af77d996977?authid=6ATHIJmhTB02 |
İlgili Paralar
![EncryptoTel [ETH]](https://capmarketcap.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
