YO
Yobit Token Rank 2068
Website
Twitter
0 YO
Buy / Sell
Get Wallet
Yobit Token
Yobit Token Price $ 839.69
$ 839.69
Yobit Token 24h Vol
$2,598,026
$2,598,026
Yobit Token Market Cap $0
$0
24h Vol
281 BTC 1 H
0.52 %
24 H
1 %
7 d
-3.23 %
Today Yobit Token price in US dollars is currently
839.69
USD, and if converted to Bitcoin is
0.09076969
BTC. A total of N/A are currently circulating in the Market. Yobit Token price is currently experiencing a change of 1 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars Yobit Token have been traded on Crypto Exchanges. Get Yobit Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yobit Token
Symbol
YO
Algorithm
ETH Token
BTC Price
0.09076969 BTC
BTC Market
0 BTC
BTC 24h Vol
281 BTC
Total Coins Mined
0 YO
1h
0.52 %
24h
1 %
7d
-3.23 %
Twitter
Website
Share Yobit Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1,433.90 | $1,319.22 | $1,328.93 | $1,319.22 |
| 2021-05-22 | $1,319.22 | $1,388.31 | $1,482.04 | $1,312.20 |
| 2021-05-23 | $1,388.31 | $1,314.03 | $1,342.50 | $1,285.56 |
| 2021-05-24 | $1,314.03 | $1,470.01 | $1,501.86 | $1,438.16 |
| 2021-05-25 | $1,470.01 | $1,445.30 | $1,476.62 | $1,413.99 |
| 2021-05-26 | $1,452.96 | $1,521.11 | $1,521.11 | $1,455.10 |
| 2021-05-27 | $1,521.11 | $1,431.33 | $1,491.84 | $1,431.33 |
| 2021-05-28 | $1,431.33 | $1,316.98 | $1,381.21 | $1,304.14 |
| 2021-05-29 | $1,316.98 | $1,267.82 | $1,315.59 | $1,267.82 |
| 2021-05-30 | $1,267.82 | $1,275.93 | $1,283.09 | $1,258.46 |
| 2021-06-01 | $1,397.66 | $1,374.90 | $1,374.90 | $1,344.45 |
| 2021-06-02 | $1,374.90 | $2,616.49 | $2,630.39 | $1,266.34 |
| 2021-06-03 | $2,616.49 | $2,791.97 | $2,791.97 | $2,731.56 |
| 2021-06-04 | $2,791.97 | $2,751.54 | $2,795.09 | $2,751.18 |
| 2021-06-05 | $2,623.43 | $2,576.53 | $2,584.35 | $2,499.42 |
| 2021-06-06 | $2,576.53 | $2,859.23 | $2,859.95 | $2,595.40 |
| 2021-06-07 | $2,859.23 | $2,914.00 | $2,951.93 | $2,848.64 |
| 2021-06-08 | $2,697.38 | $2,711.51 | $2,739.24 | $2,683.44 |
| 2021-06-09 | $2,711.51 | $3,006.28 | $3,065.74 | $3,003.29 |
| 2021-06-10 | $3,006.28 | $2,978.48 | $3,008.19 | $2,949.13 |
| 2021-06-11 | $2,978.48 | $3,032.38 | $3,062.25 | $2,999.15 |
| 2021-06-12 | $3,032.38 | $2,886.35 | $2,915.14 | $2,857.56 |
| 2021-06-13 | $2,886.35 | $3,199.03 | $3,200.20 | $3,133.88 |
| 2021-06-14 | $3,199.03 | $3,255.10 | $3,339.80 | $3,255.10 |
| 2021-06-15 | $3,255.10 | $3,225.80 | $3,292.87 | $3,225.80 |
| 2021-06-16 | $3,225.80 | $3,112.11 | $3,143.94 | $3,079.90 |
| 2021-06-17 | $3,112.11 | $3,122.37 | $3,122.37 | $3,058.77 |
| 2021-06-18 | $3,122.37 | $2,937.73 | $2,937.73 | $2,877.89 |
| 2021-06-19 | $2,937.73 | $2,734.68 | $2,911.91 | $2,734.68 |
| 2021-06-20 | $2,734.68 | $2,776.26 | $2,803.32 | $2,741.02 |
| 2021-06-21 | $2,776.26 | $2,436.94 | $2,492.33 | $2,436.94 |
| 2021-06-22 | $2,436.94 | $2,559.41 | $2,559.41 | $2,505.07 |
| 2021-06-23 | $2,559.41 | $2,501.99 | $2,649.16 | $2,480.77 |
| 2021-06-24 | $2,501.99 | $2,600.82 | $2,617.45 | $2,558.54 |
| 2021-06-25 | $2,600.82 | $2,347.11 | $2,386.60 | $2,342.05 |
| 2021-06-26 | $2,347.11 | $2,400.11 | $2,440.50 | $2,400.11 |
| 2021-06-27 | $2,400.11 | $2,583.40 | $2,623.67 | $2,578.89 |
| 2021-06-28 | $2,583.40 | $2,586.53 | $2,606.54 | $2,566.53 |
| 2021-06-29 | $2,586.53 | $2,692.61 | $2,713.43 | $2,671.78 |
| 2021-06-30 | $2,692.61 | $2,608.90 | $2,649.56 | $2,608.90 |
| 2021-07-01 | $2,608.90 | $2,515.73 | $2,535.19 | $2,496.28 |
| 2021-07-02 | $2,515.73 | $2,535.34 | $2,554.95 | $2,515.73 |
| 2021-07-03 | $2,535.34 | $2,561.93 | $2,563.79 | $2,515.57 |
| 2021-07-06 | $2,532.43 | $2,572.62 | $2,671.22 | $2,572.62 |
| 2021-07-07 | $2,572.62 | $2,580.78 | $2,585.60 | $2,566.92 |
| 2021-07-08 | $2,545.80 | $2,476.40 | $2,482.65 | $2,470.15 |
| 2021-07-09 | $2,476.40 | $2,540.05 | $2,552.89 | $2,540.05 |
| 2021-07-10 | $2,540.05 | $2,541.54 | $2,555.92 | $2,534.37 |
| 2021-07-11 | $2,518.33 | $2,586.51 | $2,586.51 | $2,573.49 |
| 2021-07-12 | $2,586.51 | $2,486.27 | $2,498.84 | $2,486.27 |
| 2021-07-13 | $2,486.27 | $2,493.01 | $2,502.29 | $2,480.46 |
| 2021-07-15 | $2,478.60 | $2,406.63 | $2,406.63 | $2,394.52 |
| 2021-07-16 | $2,406.63 | $2,371.46 | $2,371.46 | $2,359.53 |
| 2021-07-17 | $2,371.46 | $2,382.40 | $2,382.40 | $2,370.41 |
| 2021-07-18 | $2,382.40 | $2,389.93 | $2,402.01 | $2,389.93 |
| 2021-07-19 | $2,389.93 | $2,329.61 | $2,329.61 | $2,317.88 |
| 2021-07-20 | $2,329.61 | $2,250.16 | $2,250.16 | $2,233.18 |
| 2021-07-21 | $2,250.16 | $2,427.17 | $2,427.17 | $2,414.96 |
| 2021-07-22 | $2,427.17 | $2,401.97 | $2,428.18 | $2,400.52 |
| 2021-07-23 | $2,426.98 | $2,540.34 | $2,540.34 | $2,527.55 |
| 2021-07-24 | $2,540.34 | $2,520.42 | $2,550.17 | $2,520.42 |
| 2021-07-26 | $2,671.14 | $2,814.59 | $2,814.59 | $2,800.43 |
| 2021-07-27 | $2,814.59 | $2,967.78 | $2,982.79 | $2,967.78 |
| 2021-07-28 | $2,967.78 | $3,007.85 | $3,023.07 | $3,007.85 |
| 2021-07-29 | $3,007.85 | $3,014.41 | $3,027.47 | $2,997.76 |
| 2021-07-30 | $3,007.89 | $3,189.35 | $3,189.35 | $3,173.30 |
| 2021-07-31 | $3,189.35 | $3,161.55 | $3,200.05 | $3,159.07 |
| 2021-08-01 | $3,022.68 | $2,889.04 | $2,955.22 | $2,866.31 |
| 2021-08-02 | $2,889.04 | $2,953.43 | $2,963.90 | $2,882.50 |
| 2021-08-04 | $2,832.12 | $2,947.01 | $2,947.01 | $2,884.22 |
| 2021-08-05 | $2,947.01 | $3,032.27 | $3,032.27 | $2,967.66 |
| 2021-08-06 | $3,032.27 | $3,040.53 | $3,042.88 | $2,962.69 |
| 2021-12-14 | $3,076.30 | $3,185.36 | $3,185.36 | $3,166.97 |
| 2021-12-15 | $3,185.36 | $3,178.74 | $3,185.65 | $3,159.03 |
| 2021-12-18 | $3,011.29 | $3,056.78 | $3,081.62 | $3,056.78 |
| 2021-12-19 | $3,056.78 | $3,072.58 | $3,072.58 | $3,047.81 |
| 2021-12-20 | $3,072.58 | $3,037.65 | $3,072.58 | $3,034.21 |
| 2021-12-21 | $3,085.03 | $3,216.81 | $3,216.81 | $3,190.89 |
| 2021-12-22 | $3,216.81 | $3,219.47 | $3,222.19 | $3,190.47 |
| 2021-12-23 | $3,171.15 | $3,342.59 | $3,342.59 | $3,315.65 |
| 2021-12-24 | $3,342.59 | $3,317.10 | $3,346.65 | $3,315.15 |
| 2021-12-25 | $3,316.32 | $3,316.38 | $3,316.38 | $3,289.66 |
| 2021-12-26 | $3,316.38 | $3,316.92 | $3,318.89 | $3,285.17 |
| 2021-12-27 | $3,313.09 | $3,308.12 | $3,335.00 | $3,308.12 |
| 2021-12-28 | $3,308.12 | $3,332.39 | $3,335.25 | $3,300.72 |
| 2021-12-30 | $3,055.98 | $3,074.27 | $3,099.25 | $3,074.27 |
| 2021-12-31 | $3,074.27 | $3,079.59 | $3,108.59 | $3,071.84 |
| 2022-01-08 | $2,940.88 | $2,945.16 | $2,951.00 | $2,879.72 |
| 2022-01-09 | $2,945.16 | $2,873.59 | $2,945.44 | $2,873.37 |
| 2022-01-21 | $2,198.86 | $1,912.45 | $1,970.44 | $1,912.45 |
| 2022-01-22 | $1,912.45 | $1,839.38 | $1,907.43 | $1,839.38 |
| 2022-01-23 | $1,839.38 | $1,960.65 | $1,960.65 | $1,902.95 |
| 2022-01-24 | $1,960.65 | $1,946.72 | $2,005.44 | $1,924.69 |
| 2022-01-25 | $1,946.72 | $1,965.23 | $1,968.82 | $1,938.84 |
| 2022-01-26 | $1,961.21 | $1,986.58 | $2,024.51 | $1,930.60 |
| 2022-01-27 | $1,986.58 | $1,987.49 | $1,989.27 | $1,928.18 |
| 2022-02-20 | $2,155.76 | $2,074.22 | $2,074.22 | $2,063.85 |
| 2022-02-21 | $2,074.22 | $2,067.03 | $2,076.58 | $2,054.82 |
| 2022-02-27 | $2,114.06 | $2,027.18 | $2,037.36 | $2,027.18 |
| 2022-02-28 | $2,027.18 | $2,018.88 | $2,039.82 | $2,018.51 |
| 2022-03-01 | $2,333.09 | $2,400.03 | $2,400.03 | $2,388.03 |
| 2022-03-02 | $2,400.03 | $2,411.74 | $2,411.89 | $2,383.82 |
| 2022-03-04 | $2,294.47 | $2,115.12 | $2,115.12 | $2,104.55 |
| 2022-03-05 | $2,115.12 | $2,128.77 | $2,128.77 | $2,118.13 |
| 2022-03-06 | $2,128.77 | $2,116.89 | $2,128.84 | $2,115.70 |
| 2022-03-09 | $2,082.73 | $2,251.31 | $2,266.83 | $2,251.31 |
| 2022-03-10 | $2,251.31 | $2,118.90 | $2,118.90 | $2,116.14 |
| 2022-03-11 | $2,118.90 | $2,078.46 | $2,081.17 | $2,078.46 |
| 2022-03-12 | $2,078.46 | $2,081.92 | $2,084.63 | $2,081.92 |
| 2022-03-13 | $2,081.92 | $2,030.42 | $2,030.42 | $2,027.77 |
| 2022-03-14 | $2,030.42 | $2,132.48 | $2,132.48 | $2,129.71 |
| 2022-03-15 | $2,132.48 | $2,109.24 | $2,111.99 | $2,109.24 |
| 2022-03-16 | $2,109.24 | $2,206.82 | $2,209.70 | $2,206.82 |
| 2022-03-17 | $2,206.82 | $2,197.33 | $2,200.20 | $2,197.33 |
| 2022-03-18 | $2,197.33 | $2,242.09 | $2,245.01 | $2,242.09 |
| 2022-03-19 | $2,242.09 | $2,265.91 | $2,268.87 | $2,265.91 |
| 2022-03-20 | $2,265.91 | $2,215.58 | $2,215.58 | $2,212.70 |
| 2022-03-21 | $2,215.58 | $2,213.05 | $2,218.94 | $2,212.70 |
| 2022-03-25 | $2,361.84 | $2,371.73 | $2,379.26 | $2,371.73 |
| 2022-03-26 | $2,371.73 | $2,383.01 | $2,390.59 | $2,383.01 |
| 2022-03-27 | $2,383.01 | $2,506.05 | $2,514.02 | $2,506.05 |
| 2022-03-28 | $2,506.05 | $2,515.88 | $2,515.99 | $2,503.84 |
| 2022-03-29 | $2,529.40 | $2,546.39 | $2,546.39 | $2,538.32 |
| 2022-03-30 | $2,546.39 | $2,525.52 | $2,525.52 | $2,517.52 |
| 2022-03-31 | $2,525.52 | $2,443.20 | $2,443.20 | $2,435.46 |
| 2022-04-01 | $2,443.20 | $2,431.78 | $2,445.39 | $2,430.71 |
| 2022-04-05 | $1,825.69 | $1,706.31 | $1,782.30 | $1,706.31 |
| 2022-04-06 | $1,706.31 | $1,702.18 | $1,782.85 | $1,700.74 |
| 2022-04-08 | $1,629.98 | $1,585.25 | $1,655.85 | $1,585.25 |
| 2022-04-09 | $1,585.25 | $1,675.25 | $1,675.25 | $1,603.82 |
| 2022-04-10 | $1,675.25 | $1,585.57 | $1,664.64 | $1,585.57 |
| 2022-04-11 | $1,580.77 | $1,548.65 | $1,548.65 | $1,482.63 |
| 2022-04-12 | $1,548.65 | $1,503.25 | $1,570.19 | $1,503.25 |
| 2022-04-13 | $1,503.25 | $1,611.86 | $1,611.86 | $1,543.14 |
| 2022-04-14 | $1,611.86 | $1,609.51 | $1,612.02 | $1,540.81 |
| 2022-04-15 | $1,498.19 | $1,521.14 | $1,588.88 | $1,521.14 |
| 2022-04-16 | $1,521.14 | $1,514.72 | $1,582.18 | $1,514.72 |
| 2022-04-17 | $1,514.72 | $1,554.59 | $1,554.59 | $1,488.31 |
| 2022-04-18 | $1,554.59 | $1,598.57 | $1,598.57 | $1,530.41 |
| 2022-04-19 | $1,598.57 | $1,599.11 | $1,599.37 | $1,530.22 |
| 2023-03-03 | $47.64 | $45.39 | $45.39 | $45.39 |
| 2023-03-04 | $45.39 | $45.37 | $45.37 | $45.37 |
| 2023-03-05 | $45.37 | $45.54 | $45.54 | $45.54 |
| 2023-03-06 | $45.54 | $45.49 | $45.49 | $45.49 |
| 2023-03-07 | $45.49 | $45.51 | $45.51 | $45.49 |
| 2023-03-08 | $45.07 | $44.07 | $44.07 | $44.07 |
| 2023-03-09 | $44.07 | $41.35 | $41.35 | $41.35 |
| 2023-03-10 | $41.35 | $41.02 | $41.02 | $41.02 |
| 2023-03-11 | $41.02 | $41.84 | $41.84 | $41.84 |
| 2023-03-12 | $41.84 | $45.03 | $45.03 | $45.03 |
| 2023-03-13 | $45.03 | $49.14 | $49.14 | $49.14 |
| 2023-03-14 | $49.14 | $50.26 | $50.26 | $50.26 |
| 2023-03-15 | $50.26 | $50.30 | $50.30 | $50.24 |
| 2023-03-19 | $54.76 | $56.92 | $56.92 | $56.92 |
| 2023-03-20 | $56.92 | $56.45 | $56.45 | $56.45 |
| 2023-03-21 | $56.45 | $56.48 | $56.48 | $56.42 |
| 2023-03-24 | $57.54 | $55.81 | $55.81 | $55.81 |
| 2023-03-25 | $55.81 | $55.78 | $55.82 | $55.77 |
| 2023-03-26 | $55.81 | $56.83 | $56.83 | $56.83 |
| 2023-03-27 | $56.83 | $55.10 | $55.10 | $55.10 |
| 2023-03-28 | $55.10 | $55.37 | $55.37 | $55.37 |
| 2023-03-29 | $55.37 | $55.37 | $55.41 | $55.35 |
| 2023-03-30 | $57.56 | $56.92 | $56.92 | $56.92 |
| 2023-03-31 | $56.92 | $56.92 | $56.93 | $56.90 |
| 2023-04-01 | $57.81 | $57.78 | $57.78 | $57.78 |
| 2023-04-02 | $57.78 | $57.80 | $57.80 | $57.78 |
| 2023-04-05 | $57.20 | $57.21 | $57.21 | $57.21 |
| 2023-04-06 | $57.21 | $57.19 | $57.22 | $57.19 |
| 2023-04-07 | $56.93 | $56.66 | $56.66 | $56.66 |
| 2023-04-08 | $56.66 | $56.65 | $56.67 | $56.65 |
| 2023-04-10 | $57.53 | $60.20 | $60.20 | $60.20 |
| 2023-04-11 | $60.20 | $61.36 | $61.36 | $61.36 |
| 2023-04-12 | $61.36 | $61.39 | $61.39 | $61.35 |
| 2023-04-13 | $60.71 | $61.72 | $61.72 | $61.72 |
| 2023-04-14 | $61.72 | $61.90 | $61.90 | $61.90 |
| 2023-04-15 | $61.90 | $61.55 | $61.55 | $61.55 |
| 2023-04-16 | $61.55 | $61.56 | $61.56 | $61.56 |
| 2023-04-17 | $61.56 | $59.78 | $59.78 | $59.78 |
| 2023-04-18 | $59.78 | $59.79 | $59.79 | $59.77 |
| 2023-04-19 | $61.71 | $58.52 | $58.52 | $58.52 |
| 2023-04-20 | $58.52 | $57.34 | $57.34 | $57.34 |
| 2023-04-21 | $57.34 | $55.34 | $55.34 | $55.34 |
| 2023-04-22 | $55.34 | $55.35 | $55.37 | $55.33 |
| 2023-04-23 | $56.47 | $56.02 | $56.02 | $56.02 |
| 2023-04-24 | $56.02 | $56.00 | $56.02 | $56.00 |
| 2023-04-25 | $55.87 | $57.47 | $57.47 | $57.47 |
| 2023-04-26 | $57.47 | $57.46 | $57.50 | $57.46 |
| 2023-04-27 | $57.72 | $59.85 | $59.85 | $59.85 |
| 2023-04-28 | $59.85 | $59.56 | $59.56 | $59.56 |
| 2023-04-29 | $59.56 | $59.38 | $59.38 | $59.38 |
| 2023-04-30 | $59.38 | $59.35 | $59.35 | $59.35 |
| 2023-05-01 | $59.35 | $57.01 | $57.01 | $57.01 |
| 2023-05-02 | $57.01 | $58.25 | $58.25 | $58.25 |
| 2023-05-03 | $58.25 | $58.21 | $58.27 | $58.21 |
| 2023-05-04 | $58.95 | $58.60 | $58.60 | $58.60 |
| 2023-05-05 | $58.60 | $59.99 | $59.99 | $59.99 |
| 2023-05-06 | $59.99 | $58.76 | $58.76 | $58.76 |
| 2023-05-07 | $58.76 | $58.77 | $58.78 | $58.75 |
| 2023-05-08 | $58.01 | $56.40 | $56.40 | $56.40 |
| 2023-05-09 | $56.40 | $56.38 | $56.40 | $56.37 |
| 2023-05-10 | $56.19 | $56.09 | $56.09 | $56.09 |
| 2023-05-11 | $56.09 | $56.07 | $56.09 | $56.07 |
| 2023-05-13 | $54.42 | $54.38 | $54.38 | $54.38 |
| 2023-05-14 | $54.38 | $54.67 | $54.67 | $54.67 |
| 2023-05-15 | $54.67 | $54.69 | $54.69 | $54.67 |
| Pair | Exchange |
|---|---|
| YO/BTC | bitforex |
| YO/ETH | bitforex |
| YO/BTC | coinsbit |
| YO/ETH | coinsbit |
| YO/USD | coinsbit |
| YO/BTC | crex24 |
| YO/BTC | livecoin |
| YO/ETH | livecoin |
| YO/BTC | unnamed |
| YO/DOGE | unnamed |
| YO/ETH | unnamed |
| YO/LTC | unnamed |
| YO/UTIP | unnamed |
| YO/BTC | yobit |
| YO/DOGE | yobit |
| YO/ETH | yobit |
| YO/RUR | yobit |
| YO/USD | yobit |
| YO/WAVES | yobit |
Description
Description
Yobit Token (YO) is the ERC20 native cryptocurrency of Yobit Exchange.
