JAR
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.006902 | $0.005603 | $0.007470 | $0.0048560 |
2021-05-22 | $0.005603 | $0.009748 | $0.0127500 | $0.005624 |
2021-05-23 | $0.009748 | $0.006596 | $0.0100700 | $0.005208 |
2021-05-24 | $0.006596 | $0.007379 | $0.007379 | $0.005826 |
2021-05-25 | $0.007379 | $0.006910 | $0.007677 | $0.006526 |
2021-05-26 | $0.006910 | $0.007073 | $0.007466 | $0.006680 |
2021-05-27 | $0.007073 | $0.006552 | $0.008093 | $0.006166 |
2021-05-28 | $0.006552 | $0.005710 | $0.006067 | $0.005710 |
2021-05-29 | $0.005709 | $0.005192 | $0.005884 | $0.005192 |
2021-05-30 | $0.005192 | $0.005171 | $0.005195 | $0.005167 |
2021-06-01 | $0.006339 | $0.006236 | $0.006603 | $0.005503 |
2021-06-02 | $0.006236 | $0.006388 | $0.007891 | $0.006388 |
2021-06-03 | $0.006388 | $0.006669 | $0.007061 | $0.006277 |
2021-06-04 | $0.006669 | $0.006660 | $0.006676 | $0.006653 |
2021-06-05 | $0.006266 | $0.006397 | $0.006397 | $0.005686 |
2021-06-06 | $0.006397 | $0.006086 | $0.006444 | $0.006086 |
2021-06-07 | $0.006086 | $0.006107 | $0.006107 | $0.006082 |
2021-06-08 | $0.005709 | $0.005346 | $0.006014 | $0.005011 |
2021-06-09 | $0.005346 | $0.005983 | $0.006357 | $0.005609 |
2021-06-10 | $0.005983 | $0.005502 | $0.005869 | $0.005502 |
2021-06-11 | $0.005502 | $0.005974 | $0.005974 | $0.005228 |
2021-06-12 | $0.005974 | $0.0106600 | $0.0124400 | $0.005687 |
2021-06-13 | $0.0106600 | $0.008584 | $0.0128800 | $0.008194 |
2021-06-14 | $0.008584 | $0.007295 | $0.009321 | $0.007295 |
2021-06-15 | $0.007295 | $0.006828 | $0.007229 | $0.006426 |
2021-06-16 | $0.006828 | $0.007286 | $0.007286 | $0.006135 |
2021-06-17 | $0.007286 | $0.007997 | $0.009521 | $0.006474 |
2021-06-18 | $0.007997 | $0.007524 | $0.008241 | $0.006449 |
2021-06-19 | $0.007524 | $0.009589 | $0.0099440 | $0.006748 |
2021-06-20 | $0.009589 | $0.008545 | $0.009613 | $0.008189 |
2021-06-21 | $0.008545 | $0.006331 | $0.007597 | $0.006331 |
2021-06-22 | $0.006331 | $0.006182 | $0.006833 | $0.005857 |
2021-06-23 | $0.006182 | $0.006399 | $0.006736 | $0.005725 |
2021-06-24 | $0.006399 | $0.006237 | $0.006583 | $0.005890 |
2021-06-25 | $0.006237 | $0.005075 | $0.005710 | $0.0047580 |
2021-06-26 | $0.005055 | $0.0048460 | $0.005492 | $0.0048460 |
2021-06-27 | $0.0048460 | $0.005207 | $0.005901 | $0.005207 |
2021-06-28 | $0.005207 | $0.005863 | $0.006897 | $0.005173 |
2021-06-29 | $0.005863 | $0.006103 | $0.006103 | $0.005744 |
2021-06-30 | $0.006103 | $0.006661 | $0.006661 | $0.005609 |
2021-07-01 | $0.006661 | $0.007715 | $0.008050 | $0.006038 |
2021-07-02 | $0.007715 | $0.006423 | $0.007775 | $0.006423 |
2021-07-03 | $0.006423 | $0.006243 | $0.006590 | $0.006243 |
2021-07-04 | $0.006243 | $0.006243 | $0.006243 | $0.006232 |
2021-07-05 | $0.006352 | $0.006067 | $0.006404 | $0.006067 |
2021-07-06 | $0.006067 | $0.006505 | $0.007532 | $0.005820 |
2021-07-07 | $0.006505 | $0.006493 | $0.006505 | $0.006493 |
2021-07-08 | $0.007454 | $0.008219 | $0.008219 | $0.006904 |
2021-07-09 | $0.008219 | $0.007099 | $0.008451 | $0.006761 |
2021-07-10 | $0.007099 | $0.006370 | $0.009052 | $0.006035 |
2021-07-11 | $0.006368 | $0.006850 | $0.007192 | $0.006507 |
2021-07-12 | $0.006850 | $0.007610 | $0.008272 | $0.006618 |
2021-07-13 | $0.007610 | $0.007600 | $0.007621 | $0.007600 |
2021-07-15 | $0.006892 | $0.006645 | $0.006961 | $0.006328 |
2021-07-16 | $0.006692 | $0.006280 | $0.006908 | $0.006280 |
2021-07-17 | $0.006280 | $0.006625 | $0.006940 | $0.006309 |
2021-07-18 | $0.006625 | $0.006361 | $0.006679 | $0.006361 |
2021-07-19 | $0.006361 | $0.006170 | $0.006478 | $0.005861 |
2021-07-20 | $0.006170 | $0.005661 | $0.005959 | $0.005661 |
2021-07-21 | $0.005661 | $0.006107 | $0.006428 | $0.005785 |
2021-07-22 | $0.006107 | $0.006082 | $0.006109 | $0.006082 |
2021-07-23 | $0.006137 | $0.006391 | $0.006728 | $0.006055 |
2021-07-24 | $0.006391 | $0.006381 | $0.006416 | $0.006381 |
2021-07-26 | $0.006367 | $0.006336 | $0.006709 | $0.006336 |
2021-07-27 | $0.006336 | $0.006714 | $0.006714 | $0.006714 |
2021-07-28 | $0.006714 | $0.006405 | $0.006805 | $0.006405 |
2021-07-29 | $0.006405 | $0.006409 | $0.006414 | $0.006395 |
2021-07-30 | $0.006405 | $0.007179 | $0.007179 | $0.006757 |
2021-07-31 | $0.007179 | $0.007177 | $0.007204 | $0.007159 |
2021-08-01 | $0.007465 | $0.007177 | $0.007575 | $0.006778 |
2021-08-02 | $0.007177 | $0.007176 | $0.007198 | $0.007164 |
2021-08-04 | $0.006492 | $0.006358 | $0.006756 | $0.006358 |
2021-08-05 | $0.006358 | $0.006542 | $0.006951 | $0.006542 |
2021-08-06 | $0.006542 | $0.006557 | $0.006558 | $0.006531 |
2021-12-10 | $0.0109500 | $0.0099100 | $0.0108500 | $0.0099100 |
2021-12-11 | $0.0099100 | $0.009880 | $0.0108700 | $0.009880 |
2021-12-12 | $0.009880 | $0.0105200 | $0.0105200 | $0.0100200 |
2021-12-13 | $0.0105200 | $0.008879 | $0.0102800 | $0.008879 |
2021-12-14 | $0.008879 | $0.008714 | $0.009682 | $0.008714 |
2021-12-15 | $0.008710 | $0.009292 | $0.009781 | $0.008803 |
2021-12-16 | $0.009292 | $0.009288 | $0.009292 | $0.009265 |
2021-12-18 | $0.008771 | $0.008904 | $0.0103100 | $0.008435 |
2021-12-19 | $0.008904 | $0.008405 | $0.008872 | $0.008405 |
2021-12-20 | $0.008405 | $0.007975 | $0.008444 | $0.007975 |
2021-12-21 | $0.007975 | $0.008324 | $0.009303 | $0.008324 |
2021-12-22 | $0.008324 | $0.008327 | $0.008327 | $0.008315 |
2021-12-23 | $0.008751 | $0.008641 | $0.009149 | $0.008641 |
2021-12-24 | $0.008641 | $0.009151 | $0.0101700 | $0.008643 |
2021-12-25 | $0.009151 | $0.008573 | $0.009582 | $0.008573 |
2021-12-26 | $0.008573 | $0.008566 | $0.008574 | $0.008562 |
2021-12-27 | $0.008634 | $0.008622 | $0.009129 | $0.008622 |
2021-12-28 | $0.008622 | $0.008606 | $0.008622 | $0.008606 |
2021-12-30 | $0.007435 | $0.007541 | $0.007541 | $0.007069 |
2021-12-31 | $0.007541 | $0.006930 | $0.007392 | $0.006930 |
2022-01-01 | $0.006930 | $0.007638 | $0.007638 | $0.007161 |
2022-01-02 | $0.007638 | $0.007630 | $0.007643 | $0.007628 |
2022-01-03 | $0.007569 | $0.006968 | $0.007432 | $0.006968 |
2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006415 |
2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006081 |
2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
2022-01-07 | $0.006033 | $0.006034 | $0.006039 | $0.006032 |
2022-01-08 | $0.005401 | $0.005419 | $0.005836 | $0.005002 |
2022-01-09 | $0.005419 | $0.006280 | $0.006280 | $0.005024 |
2022-01-10 | $0.006280 | $0.005857 | $0.006693 | $0.005438 |
2022-01-11 | $0.005857 | $0.005848 | $0.005864 | $0.005843 |
2022-01-14 | $0.005535 | $0.005602 | $0.006033 | $0.005602 |
2022-01-15 | $0.005602 | $0.005607 | $0.005615 | $0.005601 |
2022-01-16 | $0.006032 | $0.006034 | $0.006034 | $0.005603 |
2022-01-17 | $0.006034 | $0.006041 | $0.006041 | $0.006033 |
2022-01-18 | $0.005911 | $0.005508 | $0.005932 | $0.005508 |
2022-01-19 | $0.005508 | $0.005504 | $0.005514 | $0.005501 |
2022-01-21 | $0.005291 | $0.0040120 | $0.0047410 | $0.0040120 |
2022-01-22 | $0.0040120 | $0.0031570 | $0.0038580 | $0.0031570 |
2022-01-23 | $0.0031570 | $0.0036290 | $0.0039920 | $0.0032660 |
2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0033030 |
2022-01-25 | $0.0036700 | $0.0036640 | $0.0036710 | $0.0036550 |
2022-01-26 | $0.0033280 | $0.0036830 | $0.005156 | $0.0033150 |
2022-01-27 | $0.0036830 | $0.0036780 | $0.0036840 | $0.0036740 |
2022-01-28 | $0.0033470 | $0.0033970 | $0.0037740 | $0.0033970 |
2022-01-29 | $0.0033970 | $0.0034020 | $0.0034030 | $0.0033910 |
2022-01-30 | $0.0038180 | $0.0034120 | $0.0037910 | $0.0034120 |
2022-01-31 | $0.0034120 | $0.0034130 | $0.0034160 | $0.0034120 |
2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0034850 |
2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
2022-02-04 | $0.0037330 | $0.0037270 | $0.0037350 | $0.0037230 |
2022-02-05 | $0.0045750 | $0.0045560 | $0.0049700 | $0.0045560 |
2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
2022-02-07 | $0.0046650 | $0.0046530 | $0.0046760 | $0.0046530 |
2022-02-08 | $0.005263 | $0.0048490 | $0.005290 | $0.0044080 |
2022-02-09 | $0.0048490 | $0.0048540 | $0.0048570 | $0.0048440 |
2022-02-13 | $0.0038020 | $0.0037860 | $0.0042070 | $0.0037860 |
2022-02-14 | $0.0037860 | $0.0038300 | $0.0042550 | $0.0038300 |
2022-02-15 | $0.0038300 | $0.0040120 | $0.0044580 | $0.0040120 |
2022-02-16 | $0.0040120 | $0.0043900 | $0.0043900 | $0.0039510 |
2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0036490 |
2022-02-18 | $0.0040550 | $0.0040430 | $0.0040560 | $0.0040390 |
2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0036100 |
2022-02-20 | $0.0036100 | $0.0038400 | $0.0038400 | $0.0034560 |
2022-02-21 | $0.0038400 | $0.0038280 | $0.0038440 | $0.0038270 |
2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
2022-02-25 | $0.0030680 | $0.0030650 | $0.0030720 | $0.0030640 |
2022-02-26 | $0.0031390 | $0.0035220 | $0.0035220 | $0.0031310 |
2022-02-27 | $0.0035220 | $0.0030170 | $0.0033940 | $0.0030170 |
2022-02-28 | $0.0030170 | $0.0030130 | $0.0030210 | $0.0030130 |
2022-03-01 | $0.0043190 | $0.0039990 | $0.0044430 | $0.0035540 |
2022-03-02 | $0.0039990 | $0.0040040 | $0.0040040 | $0.0039920 |
2022-03-04 | $0.0038230 | $0.0031320 | $0.0035240 | $0.0031320 |
2022-03-05 | $0.0031320 | $0.0043350 | $0.0047290 | $0.0031530 |
2022-03-06 | $0.0043350 | $0.0043320 | $0.0043350 | $0.0043300 |
2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
2022-03-08 | $0.0038030 | $0.0037930 | $0.0038060 | $0.0037920 |
2022-03-09 | $0.0034870 | $0.0037770 | $0.0041960 | $0.0037770 |
2022-03-10 | $0.0037770 | $0.0039480 | $0.0043430 | $0.0035530 |
2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0034870 |
2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0034920 |
2022-03-13 | $0.0038810 | $0.0037800 | $0.005291 | $0.0034020 |
2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0035730 |
2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
2022-03-16 | $0.0039310 | $0.0037020 | $0.0041130 | $0.0037020 |
2022-03-17 | $0.0037020 | $0.0040960 | $0.0040960 | $0.0036860 |
2022-03-18 | $0.0040960 | $0.0037610 | $0.0041790 | $0.0037610 |
2022-03-19 | $0.0037610 | $0.0042240 | $0.0042240 | $0.0038010 |
2022-03-20 | $0.0042240 | $0.0041240 | $0.0049490 | $0.0037120 |
2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0036940 |
2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
2022-03-23 | $0.0042380 | $0.0042370 | $0.0042380 | $0.0042360 |
2022-03-25 | $0.0048410 | $0.0044380 | $0.0048810 | $0.0044380 |
2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
2022-03-27 | $0.0044540 | $0.0042160 | $0.0046840 | $0.0042160 |
2022-03-28 | $0.0042160 | $0.0042420 | $0.0047130 | $0.0042420 |
2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0042700 |
2022-03-30 | $0.0042700 | $0.0042350 | $0.0047060 | $0.0042350 |
2022-03-31 | $0.0042350 | $0.0040970 | $0.0045520 | $0.0040970 |
2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
2022-04-02 | $0.0041670 | $0.0045820 | $0.0045820 | $0.0041240 |
2022-04-03 | $0.0045820 | $0.0041770 | $0.0046410 | $0.0041770 |
2022-04-04 | $0.0041770 | $0.0046610 | $0.005127 | $0.0041950 |
2022-04-05 | $0.0046610 | $0.005460 | $0.005915 | $0.0045500 |
2022-04-06 | $0.005460 | $0.0043180 | $0.005181 | $0.0043180 |
2022-04-07 | $0.0043180 | $0.0043470 | $0.0043470 | $0.0039120 |
2022-04-08 | $0.0043470 | $0.0038050 | $0.0042270 | $0.0038050 |
2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
2022-04-10 | $0.0038490 | $0.0042280 | $0.0042280 | $0.0038050 |
2022-04-11 | $0.0042150 | $0.0035580 | $0.0039540 | $0.0035580 |
2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
2022-04-13 | $0.0036080 | $0.0041150 | $0.0041150 | $0.0037040 |
2022-04-14 | $0.0041150 | $0.0035960 | $0.0039950 | $0.0035960 |
2022-04-15 | $0.0035960 | $0.0036510 | $0.0040560 | $0.0036510 |
2022-04-16 | $0.0036510 | $0.0040390 | $0.0040390 | $0.0036350 |
2022-04-17 | $0.0040390 | $0.0035720 | $0.0039690 | $0.0035720 |
2022-04-18 | $0.0035720 | $0.0036730 | $0.0036730 | $0.0036730 |
2022-04-19 | $0.0036730 | $0.0036750 | $0.0036750 | $0.0036730 |
2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0037240 |
2022-04-21 | $0.0037240 | $0.0036440 | $0.0040490 | $0.0036440 |
2022-04-22 | $0.0036440 | $0.0035740 | $0.0035740 | $0.0035740 |
2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
2022-04-24 | $0.0035500 | $0.0035530 | $0.0035540 | $0.0035490 |
2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0036390 |
2022-04-26 | $0.0036390 | $0.0036440 | $0.0036450 | $0.0036390 |
2022-04-27 | $0.0034310 | $0.0035330 | $0.0039250 | $0.0035330 |
2022-04-28 | $0.0035330 | $0.0035770 | $0.0039750 | $0.0035770 |
2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0034730 |
2022-04-30 | $0.0034730 | $0.0030120 | $0.0033890 | $0.0030120 |
2022-05-01 | $0.0030120 | $0.0034630 | $0.0034630 | $0.0030780 |
2022-05-02 | $0.0034630 | $0.0030810 | $0.0034660 | $0.0030810 |
2022-05-03 | $0.0030810 | $0.0030180 | $0.0033950 | $0.0030180 |
2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
2022-05-05 | $0.0031740 | $0.0031740 | $0.0031750 | $0.0031740 |
2022-05-06 | $0.0025580 | $0.0025210 | $0.0028810 | $0.0025210 |
2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0020420 |
2022-05-09 | $0.0023820 | $0.0024060 | $0.0027070 | $0.0021050 |
2022-05-10 | $0.0024060 | $0.0021710 | $0.0024810 | $0.0021710 |
2022-05-11 | $0.0021710 | $0.0017410 | $0.0020310 | $0.0017410 |
2022-05-12 | $0.0017410 | $0.0011570 | $0.0017350 | $0.0011570 |
2022-05-13 | $0.0011570 | $0.0014620 | $0.0014620 | $0.0011700 |
2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
2022-05-16 | $0.0015650 | $0.0015610 | $0.0015650 | $0.0015610 |
2022-05-18 | $0.0018250 | $0.0014330 | $0.0017200 | $0.0014330 |
2022-05-19 | $0.0014330 | $0.0018170 | $0.0018170 | $0.0015140 |
2022-05-20 | $0.0018170 | $0.0018150 | $0.0018170 | $0.0018150 |
2022-05-22 | $0.0017650 | $0.0021190 | $0.0042370 | $0.0015130 |
2022-05-23 | $0.0021190 | $0.0023260 | $0.0034890 | $0.0020350 |
2022-05-24 | $0.0023260 | $0.0023290 | $0.0023290 | $0.0023260 |
2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
2022-05-26 | $0.0020660 | $0.0017510 | $0.0020430 | $0.0017510 |
2022-05-27 | $0.0017510 | $0.0017160 | $0.0020020 | $0.0017160 |
2022-05-28 | $0.0017160 | $0.0020310 | $0.0031910 | $0.0017410 |
2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
2022-05-30 | $0.0020620 | $0.0020600 | $0.0020620 | $0.0020600 |
2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
2022-06-01 | $0.0022250 | $0.0017870 | $0.0020850 | $0.0017870 |
2022-06-02 | $0.0017870 | $0.0021310 | $0.0021310 | $0.0018260 |
2022-06-03 | $0.0021310 | $0.0017810 | $0.0020780 | $0.0017810 |
2022-06-04 | $0.0017810 | $0.0020880 | $0.0026850 | $0.0017900 |
2022-06-05 | $0.0020880 | $0.0020890 | $0.0020900 | $0.0020880 |
2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0021950 |
2022-06-07 | $0.0025080 | $0.0024890 | $0.0028000 | $0.0021780 |
2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
2022-06-09 | $0.0024150 | $0.0021060 | $0.0024070 | $0.0021060 |
2022-06-10 | $0.0021060 | $0.0029070 | $0.0037790 | $0.0020350 |
2022-06-11 | $0.0029070 | $0.0025550 | $0.0036910 | $0.0022710 |
2022-06-12 | $0.0025550 | $0.0023930 | $0.0026590 | $0.0018610 |
2022-06-13 | $0.0023930 | $0.0022470 | $0.0022470 | $0.0017980 |
2022-06-14 | $0.0022470 | $0.0022120 | $0.0024330 | $0.0022120 |
2022-06-15 | $0.0022120 | $0.0022570 | $0.0024820 | $0.0022570 |
2022-06-16 | $0.0022570 | $0.0022570 | $0.0022600 | $0.0022540 |
2022-06-17 | $0.0020370 | $0.0022480 | $0.0022480 | $0.0020430 |
2022-06-18 | $0.0022480 | $0.0022450 | $0.0022480 | $0.0022450 |
2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0018500 |
2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0018500 |
2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
2022-06-22 | $0.0020700 | $0.0021950 | $0.0023950 | $0.0019960 |
2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0021100 |
2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0021220 |
2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0021470 |
2022-06-26 | $0.0023620 | $0.0021030 | $0.0023140 | $0.0021030 |
2022-06-27 | $0.0021030 | $0.0020720 | $0.0022790 | $0.0020720 |
2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0018080 |
2022-06-30 | $0.0020090 | $0.0019910 | $0.0021900 | $0.0019910 |
2022-07-01 | $0.0019910 | $0.0019240 | $0.0021160 | $0.0017310 |
2022-07-02 | $0.0019240 | $0.0019240 | $0.0019270 | $0.0019240 |
2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0016170 |
2022-07-05 | $0.0018190 | $0.0018180 | $0.0018200 | $0.0018180 |
2022-07-06 | $0.0016130 | $0.0018490 | $0.0020550 | $0.0016440 |
2022-07-07 | $0.0018490 | $0.0019450 | $0.0023770 | $0.0019450 |
2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
2022-07-09 | $0.0019430 | $0.0019420 | $0.0023740 | $0.0019420 |
2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
2022-07-11 | $0.0018760 | $0.0015960 | $0.0017950 | $0.0015960 |
2022-07-12 | $0.0015960 | $0.0017380 | $0.0017380 | $0.0015450 |
2022-07-13 | $0.0017380 | $0.0016180 | $0.0018210 | $0.0016180 |
2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
2022-07-15 | $0.0016460 | $0.0016660 | $0.0018740 | $0.0016660 |
2022-07-16 | $0.0016660 | $0.0016960 | $0.0019080 | $0.0016960 |
2022-07-17 | $0.0016960 | $0.0020790 | $0.0022870 | $0.0016630 |
2022-07-18 | $0.0020790 | $0.0020200 | $0.0031430 | $0.0020200 |
2022-07-19 | $0.0020200 | $0.0021060 | $0.0023400 | $0.0021060 |
2022-07-20 | $0.0021060 | $0.0021030 | $0.0021090 | $0.0021030 |
2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
2022-07-26 | $0.0017040 | $0.0017010 | $0.0019130 | $0.0017010 |
2022-07-27 | $0.0017010 | $0.0020660 | $0.0020660 | $0.0018370 |
2022-07-28 | $0.0020660 | $0.0019080 | $0.0021470 | $0.0019080 |
2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
2022-08-01 | $0.0018650 | $0.0018620 | $0.0020940 | $0.0018620 |
2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
2022-08-04 | $0.0018260 | $0.0018100 | $0.0022620 | $0.0018100 |
2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0016320 |
2022-08-06 | $0.0018660 | $0.0018370 | $0.0018370 | $0.0018370 |
2022-08-07 | $0.0018370 | $0.0018540 | $0.0020860 | $0.0018540 |
2022-08-08 | $0.0018540 | $0.0018550 | $0.0018550 | $0.0018540 |
2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
2022-08-10 | $0.0018530 | $0.0018500 | $0.0018530 | $0.0018490 |
2022-08-11 | $0.0019170 | $0.0019150 | $0.0021550 | $0.0019150 |
2022-08-12 | $0.0019150 | $0.0019160 | $0.0019170 | $0.0019150 |
2022-08-13 | $0.0019530 | $0.0019560 | $0.0019560 | $0.0019560 |
2022-08-14 | $0.0019560 | $0.0019450 | $0.0021880 | $0.0019450 |
2022-08-15 | $0.0019450 | $0.0021690 | $0.0024100 | $0.0019280 |
2022-08-16 | $0.0021690 | $0.0019090 | $0.0021470 | $0.0019090 |
2022-08-17 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
2022-08-18 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-08-20 | $0.0016670 | $0.0016930 | $0.0016930 | $0.0016930 |
2022-08-21 | $0.0016910 | $0.0017210 | $0.0017210 | $0.0017210 |
2022-08-22 | $0.0017210 | $0.0017200 | $0.0017220 | $0.0017200 |
2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
2022-08-24 | $0.0017220 | $0.0017100 | $0.0019230 | $0.0017100 |
2022-08-25 | $0.0017100 | $0.0017090 | $0.0017100 | $0.0017080 |
2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-08-28 | $0.0016030 | $0.0016010 | $0.0016030 | $0.0016010 |
2022-09-01 | $0.0016040 | $0.0016120 | $0.0016120 | $0.0016120 |
2022-09-02 | $0.0016120 | $0.0016090 | $0.0016120 | $0.0016080 |
2022-09-03 | $0.0015970 | $0.0017850 | $0.0017850 | $0.0015870 |
2022-09-04 | $0.0017850 | $0.0015980 | $0.0017980 | $0.0015980 |
2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
2022-09-06 | $0.0015830 | $0.0015830 | $0.0015840 | $0.0015830 |
2022-09-07 | $0.0015030 | $0.0015400 | $0.0017320 | $0.0015400 |
2022-09-08 | $0.0015430 | $0.0017390 | $0.0021250 | $0.0015460 |
2022-09-09 | $0.0017390 | $0.0017100 | $0.0019230 | $0.0017100 |
2022-09-10 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0017920 |
2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
2022-09-15 | $0.0016190 | $0.0016180 | $0.0016190 | $0.0016160 |
2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
2022-09-22 | $0.0014770 | $0.0014790 | $0.0014790 | $0.0014760 |
2022-09-23 | $0.0013580 | $0.0013500 | $0.0015430 | $0.0013500 |
2022-09-24 | $0.0013500 | $0.0013250 | $0.0013250 | $0.0013250 |
2022-09-25 | $0.0013250 | $0.0013160 | $0.0013160 | $0.0013160 |
2022-09-26 | $0.0013170 | $0.0013460 | $0.0013460 | $0.0011540 |
2022-09-27 | $0.0013460 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-09-28 | $0.0013360 | $0.0013590 | $0.0013590 | $0.0013590 |
2022-09-29 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0013600 |
2022-10-01 | $0.0013600 | $0.0017380 | $0.0025110 | $0.0013520 |
2022-10-02 | $0.0017380 | $0.0015250 | $0.0017150 | $0.0013340 |
2022-10-03 | $0.0015250 | $0.0013740 | $0.0015710 | $0.0013740 |
2022-10-04 | $0.0013740 | $0.0014240 | $0.0022380 | $0.0014240 |
2022-10-05 | $0.0014240 | $0.0014110 | $0.0016130 | $0.0014110 |
2022-10-06 | $0.0014110 | $0.0014110 | $0.0014110 | $0.0014100 |
2022-10-07 | $0.0013980 | $0.0015630 | $0.0015630 | $0.0013670 |
2022-10-08 | $0.0015630 | $0.0013590 | $0.0015540 | $0.0013590 |
2022-10-09 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013610 |
2022-10-10 | $0.0013610 | $0.0013390 | $0.0013390 | $0.0013390 |
2022-10-11 | $0.0013390 | $0.0015250 | $0.0015250 | $0.0013340 |
2022-10-12 | $0.0015250 | $0.0013410 | $0.0015320 | $0.0013410 |
2022-10-13 | $0.0013410 | $0.0013570 | $0.0015500 | $0.0013570 |
2022-10-14 | $0.0013570 | $0.0015350 | $0.0017260 | $0.0013430 |
2022-10-15 | $0.0015350 | $0.0015260 | $0.0017160 | $0.0015260 |
2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
2022-10-17 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015410 |
2022-10-18 | $0.0013690 | $0.0013530 | $0.0015460 | $0.0013530 |
2022-10-19 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
2022-10-20 | $0.0013390 | $0.0015230 | $0.0015230 | $0.0013330 |
2022-10-21 | $0.0015230 | $0.0013420 | $0.0015330 | $0.0013420 |
2022-10-22 | $0.0013420 | $0.0013450 | $0.0013450 | $0.0013450 |
2022-10-23 | $0.0013450 | $0.0015660 | $0.0015660 | $0.0013700 |
2022-10-24 | $0.0015660 | $0.0015660 | $0.0015660 | $0.0015650 |
2022-10-26 | $0.0020090 | $0.0016620 | $0.0020780 | $0.0016620 |
2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
2022-10-29 | $0.0016480 | $0.0018740 | $0.0018740 | $0.0016660 |
2022-10-30 | $0.0018740 | $0.0016500 | $0.0018570 | $0.0016500 |
2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
2022-11-01 | $0.0016390 | $0.0016370 | $0.0016400 | $0.0016370 |
2022-11-03 | $0.0016120 | $0.0018190 | $0.0018190 | $0.0016170 |
2022-11-04 | $0.0018190 | $0.0016920 | $0.0019040 | $0.0016920 |
2022-11-05 | $0.0016920 | $0.0017040 | $0.0019170 | $0.0017040 |
2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
2022-11-09 | $0.0014840 | $0.0014810 | $0.0014850 | $0.0014810 |
2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
2022-11-12 | $0.0013610 | $0.0013420 | $0.0013420 | $0.0013420 |
2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-11-15 | $0.0013270 | $0.0013500 | $0.0013500 | $0.0013500 |
2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
2022-11-20 | $0.0013350 | $0.0013000 | $0.0014630 | $0.0013000 |
2022-11-21 | $0.0013000 | $0.0012610 | $0.0014180 | $0.0012610 |
2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-11-24 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-11-25 | $0.0013270 | $0.0013260 | $0.0013270 | $0.0013260 |
2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
2022-11-28 | $0.0013140 | $0.0014590 | $0.0014590 | $0.0012970 |
2022-11-29 | $0.0014590 | $0.0014790 | $0.0021360 | $0.0013150 |
2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0013730 |
2022-12-01 | $0.0015450 | $0.0015460 | $0.0015460 | $0.0015440 |
2022-12-02 | $0.0013580 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-12-03 | $0.0013680 | $0.0013510 | $0.0015200 | $0.0013510 |
2022-12-04 | $0.0013510 | $0.0013690 | $0.0015400 | $0.0013690 |
2022-12-05 | $0.0013690 | $0.0013570 | $0.0015270 | $0.0013570 |
2022-12-06 | $0.0013570 | $0.0013670 | $0.0015380 | $0.0013670 |
2022-12-07 | $0.0013670 | $0.0015150 | $0.0015150 | $0.0013470 |
2022-12-08 | $0.0015150 | $0.0013780 | $0.0015500 | $0.0013780 |
2022-12-09 | $0.0013780 | $0.0015410 | $0.0015410 | $0.0013700 |
2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0013700 |
2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0013680 |
2022-12-12 | $0.0015390 | $0.0015490 | $0.0015490 | $0.0013770 |
2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0014220 |
2022-12-14 | $0.0016000 | $0.0016020 | $0.0017800 | $0.0014240 |
2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
2022-12-16 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
2022-12-17 | $0.0014990 | $0.0013420 | $0.0015100 | $0.0013420 |
2022-12-18 | $0.0013420 | $0.0015070 | $0.0015070 | $0.0013390 |
2022-12-19 | $0.0015070 | $0.0015080 | $0.0015080 | $0.0015070 |
2022-12-20 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
2022-12-21 | $0.0013520 | $0.0013460 | $0.0015140 | $0.0013460 |
2022-12-22 | $0.0013460 | $0.0013450 | $0.0015130 | $0.0013450 |
2022-12-23 | $0.0013450 | $0.0013420 | $0.0015100 | $0.0013420 |
2022-12-24 | $0.0013420 | $0.0013470 | $0.0015150 | $0.0013470 |
2022-12-25 | $0.0013470 | $0.0013460 | $0.0015150 | $0.0013460 |
2022-12-26 | $0.0013460 | $0.0015220 | $0.0015220 | $0.0013530 |
2022-12-27 | $0.0015220 | $0.0015030 | $0.0015030 | $0.0013360 |
2022-12-28 | $0.0015030 | $0.0014890 | $0.0014890 | $0.0013230 |
2022-12-29 | $0.0014890 | $0.0014970 | $0.0014970 | $0.0014970 |
2022-12-30 | $0.0014970 | $0.0014940 | $0.0014940 | $0.0014940 |
2022-12-31 | $0.0014940 | $0.0014880 | $0.0014880 | $0.0014880 |
2023-01-01 | $0.0014880 | $0.0014940 | $0.0014940 | $0.0014940 |
2023-01-02 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
2023-01-13 | $0.0024500 | $0.0043850 | $0.0049830 | $0.0025910 |
2023-01-14 | $0.0043850 | $0.0037720 | $0.005029 | $0.0033530 |
2023-01-15 | $0.0037720 | $0.0031320 | $0.0037580 | $0.0029230 |
2023-01-16 | $0.0031320 | $0.0033900 | $0.0038140 | $0.0031780 |
2023-01-17 | $0.0033900 | $0.0033800 | $0.0033910 | $0.0033800 |
2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
2023-01-19 | $0.0033090 | $0.0031620 | $0.0040060 | $0.0031620 |
2023-01-20 | $0.0031620 | $0.0034010 | $0.0036280 | $0.0034010 |
2023-01-21 | $0.0034010 | $0.0031910 | $0.0036460 | $0.0031910 |
2023-01-22 | $0.0031910 | $0.0031800 | $0.0036340 | $0.0031800 |
2023-01-23 | $0.0031800 | $0.0036670 | $0.0043540 | $0.0032080 |
2023-01-24 | $0.0036670 | $0.0033960 | $0.0040750 | $0.0031690 |
2023-01-25 | $0.0033960 | $0.0034600 | $0.0036910 | $0.0032290 |
2023-01-26 | $0.0034600 | $0.0034510 | $0.0041420 | $0.0034510 |
2023-01-27 | $0.0034510 | $0.0034620 | $0.0036920 | $0.0034620 |
2023-01-28 | $0.0034620 | $0.0034550 | $0.0036850 | $0.0034550 |
2023-01-29 | $0.0034550 | $0.0035620 | $0.0040370 | $0.0035620 |
2023-01-30 | $0.0035620 | $0.0031970 | $0.0036530 | $0.0031970 |
2023-01-31 | $0.0031970 | $0.0030070 | $0.0034690 | $0.0030070 |
2023-02-01 | $0.0030070 | $0.0030850 | $0.0033220 | $0.0028480 |
2023-02-02 | $0.0030850 | $0.0028160 | $0.0030510 | $0.0028160 |
2023-02-03 | $0.0028160 | $0.0030470 | $0.0032810 | $0.0028120 |
2023-02-04 | $0.0030470 | $0.0030450 | $0.0030470 | $0.0030440 |
2023-02-05 | $0.0032660 | $0.0036710 | $0.0048180 | $0.0032120 |
2023-02-06 | $0.0036710 | $0.005235 | $0.006373 | $0.0036420 |
2023-02-07 | $0.005235 | $0.005234 | $0.005235 | $0.005233 |
2023-02-08 | $0.005581 | $0.005051 | $0.006200 | $0.0045920 |
2023-02-09 | $0.005051 | $0.0041430 | $0.0047980 | $0.0039250 |
2023-02-10 | $0.0041430 | $0.006274 | $0.007572 | $0.0038940 |
2023-02-11 | $0.006274 | $0.006274 | $0.006274 | $0.006272 |
2023-02-12 | $0.006340 | $0.006101 | $0.007409 | $0.006101 |
2023-02-13 | $0.006101 | $0.005665 | $0.006318 | $0.005447 |
2023-02-14 | $0.005665 | $0.006218 | $0.006440 | $0.005774 |
2023-02-15 | $0.006218 | $0.006083 | $0.007056 | $0.006083 |
2023-02-16 | $0.006083 | $0.005413 | $0.006119 | $0.005177 |
2023-02-17 | $0.005413 | $0.005653 | $0.006636 | $0.005653 |
2023-02-18 | $0.005653 | $0.005420 | $0.006160 | $0.005420 |
2023-02-19 | $0.005420 | $0.0048580 | $0.005343 | $0.0046150 |
2023-02-20 | $0.0048580 | $0.005216 | $0.006210 | $0.0049680 |
2023-02-21 | $0.005216 | $0.0048900 | $0.005379 | $0.0048900 |
2023-02-22 | $0.0048900 | $0.005079 | $0.005079 | $0.0045960 |
2023-02-23 | $0.005079 | $0.005267 | $0.005746 | $0.0047880 |
2023-02-24 | $0.005267 | $0.0046380 | $0.005102 | $0.0044060 |
2023-02-25 | $0.0046380 | $0.0048650 | $0.005329 | $0.0046330 |
2023-02-26 | $0.0048650 | $0.005183 | $0.005418 | $0.0049470 |
2023-02-27 | $0.005183 | $0.0046980 | $0.005168 | $0.0046980 |
2023-02-28 | $0.0046980 | $0.005552 | $0.006246 | $0.0046270 |
2023-03-01 | $0.005552 | $0.005437 | $0.006147 | $0.005201 |
2023-03-02 | $0.005437 | $0.005397 | $0.005632 | $0.005163 |
2023-03-03 | $0.005397 | $0.0049200 | $0.005143 | $0.0046960 |
2023-03-04 | $0.0049200 | $0.0046940 | $0.0049170 | $0.0044700 |
2023-03-05 | $0.0046940 | $0.0047110 | $0.0047110 | $0.0044870 |
2023-03-06 | $0.0047110 | $0.0047060 | $0.0047060 | $0.0047060 |
2023-03-07 | $0.0047060 | $0.0037740 | $0.0046620 | $0.0037740 |
2023-03-08 | $0.0037740 | $0.0034730 | $0.0036900 | $0.0034730 |
2023-03-09 | $0.0034730 | $0.0030550 | $0.0032590 | $0.0030550 |
2023-03-10 | $0.0030550 | $0.0032330 | $0.0034350 | $0.0030310 |
2023-03-11 | $0.0032330 | $0.0032980 | $0.0039160 | $0.0032980 |
2023-03-12 | $0.0032980 | $0.0035490 | $0.0037710 | $0.0033270 |
2023-03-13 | $0.0035490 | $0.0038730 | $0.0043570 | $0.0036310 |
2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0037140 |
2023-03-15 | $0.0039610 | $0.0036550 | $0.0038990 | $0.0034120 |
2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
2023-03-17 | $0.0037580 | $0.0041160 | $0.0043900 | $0.0041160 |
2023-03-18 | $0.0041160 | $0.0040460 | $0.0043160 | $0.0037760 |
2023-03-19 | $0.0040460 | $0.0039250 | $0.0042060 | $0.0039250 |
2023-03-20 | $0.0039250 | $0.0036150 | $0.0041710 | $0.0036150 |
2023-03-21 | $0.0036150 | $0.0036640 | $0.0036640 | $0.0036640 |
2023-03-22 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0032780 |
2023-03-23 | $0.0035510 | $0.0034010 | $0.0036850 | $0.0034010 |
2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0030240 |
2023-03-26 | $0.0032990 | $0.0030800 | $0.0033600 | $0.0030800 |
2023-03-27 | $0.0030800 | $0.0032570 | $0.0032570 | $0.0029860 |
2023-03-28 | $0.0032570 | $0.0032730 | $0.0035460 | $0.0030000 |
2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0031190 |
2023-03-30 | $0.0034030 | $0.0030840 | $0.0033640 | $0.0030840 |
2023-03-31 | $0.0030840 | $0.0031330 | $0.0034170 | $0.0031330 |
2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
2023-04-02 | $0.0031310 | $0.0033820 | $0.0036640 | $0.0031010 |
2023-04-03 | $0.0033820 | $0.0033370 | $0.0036150 | $0.0033370 |
2023-04-04 | $0.0033370 | $0.0033810 | $0.0036630 | $0.0033810 |
2023-04-05 | $0.0033810 | $0.0031000 | $0.0033820 | $0.0031000 |
2023-04-06 | $0.0031000 | $0.0033650 | $0.0033650 | $0.0030850 |
2023-04-07 | $0.0033650 | $0.0030700 | $0.0033490 | $0.0030700 |
2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0028340 |
2023-04-10 | $0.0031180 | $0.0029650 | $0.0032620 | $0.0029650 |
2023-04-11 | $0.0029650 | $0.0027200 | $0.0030230 | $0.0027200 |
2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
2023-04-13 | $0.0026910 | $0.0030400 | $0.0033440 | $0.0027360 |
2023-04-14 | $0.0030400 | $0.0033540 | $0.0033540 | $0.0027440 |
2023-04-15 | $0.0033540 | $0.0036390 | $0.0039420 | $0.0030320 |
2023-04-16 | $0.0036390 | $0.0036390 | $0.0039420 | $0.0036390 |
2023-04-17 | $0.0036390 | $0.0032390 | $0.0038280 | $0.0032390 |
2023-04-18 | $0.0032390 | $0.0033440 | $0.0036480 | $0.0033440 |
2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0031710 |
2023-04-20 | $0.0031710 | $0.0028250 | $0.0031070 | $0.0028250 |
2023-04-21 | $0.0028250 | $0.0029990 | $0.0029990 | $0.0027260 |
2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0027820 |
2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0030360 |
2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0030270 |
2023-04-25 | $0.0030270 | $0.0033970 | $0.0036800 | $0.0031140 |
2023-04-26 | $0.0033970 | $0.0033980 | $0.0033990 | $0.0033970 |
2023-04-27 | $0.0031280 | $0.0032430 | $0.0032430 | $0.0032430 |
2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0029340 |
2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0032180 |
2023-04-30 | $0.0032180 | $0.0029230 | $0.0032160 | $0.0029230 |
2023-05-01 | $0.0029230 | $0.0028090 | $0.0030890 | $0.0028090 |
2023-05-02 | $0.0028090 | $0.0028690 | $0.0031560 | $0.0028690 |
2023-05-03 | $0.0028690 | $0.0026140 | $0.0029040 | $0.0026140 |
2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
2023-05-08 | $0.0025720 | $0.0022220 | $0.0025000 | $0.0022220 |
2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
2023-05-11 | $0.0022100 | $0.0022100 | $0.0022110 | $0.0022100 |
2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
2023-05-14 | $0.0021430 | $0.0024240 | $0.0024240 | $0.0021550 |
2023-05-15 | $0.0024240 | $0.0021740 | $0.0024460 | $0.0021740 |
2023-05-16 | $0.0021740 | $0.0021730 | $0.0021750 | $0.0021730 |
Pair | Exchange |
---|---|
JAR/ETH | idex |
JAR/BTC | kucoin |
JAR/USDT | kucoin |
Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant and a decentralized platform for community data & economy.
Jarvis+ uses AI technology to empower communities and connect community members, while the Blockchain project can get closer to the community and understand the community better.