Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0832 | $0.0731 | $0.0731 | $0.0731 |
2021-05-22 | $0.0731 | $0.0689 | $0.0689 | $0.0689 |
2021-05-23 | $0.0689 | $0.0629 | $0.0629 | $0.0629 |
2021-05-24 | $0.0629 | $0.0794 | $0.0794 | $0.0794 |
2021-05-25 | $0.0794 | $0.0812 | $0.0812 | $0.0812 |
2021-05-26 | $0.0812 | $0.0866 | $0.0866 | $0.0866 |
2021-05-27 | $0.0866 | $0.0823 | $0.0823 | $0.0823 |
2021-05-28 | $0.0823 | $0.0724 | $0.0724 | $0.0724 |
2021-05-29 | $0.0724 | $0.0683 | $0.0683 | $0.0683 |
2021-05-30 | $0.0683 | $0.0678 | $0.0685 | $0.0677 |
2021-06-01 | $0.0812 | $0.0790 | $0.0790 | $0.0790 |
2021-06-02 | $0.0790 | $0.0815 | $0.0815 | $0.0815 |
2021-06-03 | $0.0812 | $0.0857 | $0.0857 | $0.0857 |
2021-06-04 | $0.0857 | $0.0854 | $0.0858 | $0.0853 |
2021-06-05 | $0.0807 | $0.0789 | $0.0789 | $0.0789 |
2021-06-06 | $0.0789 | $0.0813 | $0.0813 | $0.0813 |
2021-06-07 | $0.0813 | $0.0816 | $0.0818 | $0.0813 |
2021-06-08 | $0.0778 | $0.0753 | $0.0753 | $0.0753 |
2021-06-09 | $0.0753 | $0.0783 | $0.0783 | $0.0783 |
2021-06-10 | $0.0783 | $0.0741 | $0.0741 | $0.0741 |
2021-06-11 | $0.0741 | $0.0706 | $0.0706 | $0.0706 |
2021-06-12 | $0.0706 | $0.0711 | $0.0711 | $0.0711 |
2021-06-13 | $0.0711 | $0.0753 | $0.0753 | $0.0753 |
2021-06-14 | $0.0753 | $0.0774 | $0.0774 | $0.0774 |
2021-06-15 | $0.0774 | $0.0763 | $0.0763 | $0.0763 |
2021-06-16 | $0.0763 | $0.0710 | $0.0710 | $0.0710 |
2021-06-17 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
2021-06-18 | $0.0712 | $0.0670 | $0.0670 | $0.0670 |
2021-06-19 | $0.0670 | $0.0650 | $0.0650 | $0.0650 |
2021-06-20 | $0.0650 | $0.0673 | $0.0673 | $0.0673 |
2021-06-21 | $0.0673 | $0.0566 | $0.0566 | $0.0566 |
2021-06-22 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
2021-06-23 | $0.0564 | $0.0591 | $0.0591 | $0.0591 |
2021-06-24 | $0.0590 | $0.0595 | $0.0595 | $0.0595 |
2021-06-25 | $0.0597 | $0.0543 | $0.0543 | $0.0543 |
2021-06-26 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
2021-06-27 | $0.0549 | $0.0595 | $0.0595 | $0.0595 |
2021-06-28 | $0.0595 | $0.0625 | $0.0625 | $0.0625 |
2021-06-29 | $0.0625 | $0.0650 | $0.0650 | $0.0650 |
2021-06-30 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
2021-07-01 | $0.0683 | $0.0633 | $0.0633 | $0.0633 |
2021-07-02 | $0.0633 | $0.0647 | $0.0647 | $0.0647 |
2021-07-03 | $0.0647 | $0.0649 | $0.0650 | $0.0646 |
2021-07-06 | $0.0659 | $0.0697 | $0.0697 | $0.0697 |
2021-07-07 | $0.0697 | $0.0695 | $0.0697 | $0.0694 |
2021-07-08 | $0.0695 | $0.0636 | $0.0636 | $0.0636 |
2021-07-09 | $0.0634 | $0.0644 | $0.0644 | $0.0644 |
2021-07-10 | $0.0644 | $0.0644 | $0.0644 | $0.0642 |
2021-07-11 | $0.0633 | $0.0642 | $0.0642 | $0.0642 |
2021-07-12 | $0.0642 | $0.0610 | $0.0610 | $0.0610 |
2021-07-13 | $0.0610 | $0.0608 | $0.0610 | $0.0608 |
2021-07-15 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
2021-07-16 | $0.0575 | $0.0563 | $0.0563 | $0.0563 |
2021-07-17 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
2021-07-18 | $0.0570 | $0.0567 | $0.0567 | $0.0567 |
2021-07-19 | $0.0567 | $0.0545 | $0.0545 | $0.0545 |
2021-07-20 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
2021-07-21 | $0.0536 | $0.0598 | $0.0598 | $0.0598 |
2021-07-22 | $0.0598 | $0.0596 | $0.0599 | $0.0595 |
2021-07-23 | $0.0607 | $0.0638 | $0.0638 | $0.0638 |
2021-07-24 | $0.0638 | $0.0634 | $0.0639 | $0.0633 |
2021-07-26 | $0.0658 | $0.0668 | $0.0668 | $0.0668 |
2021-07-27 | $0.0668 | $0.0690 | $0.0690 | $0.0690 |
2021-07-28 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
2021-07-29 | $0.0690 | $0.0688 | $0.0690 | $0.0687 |
2021-07-30 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
2021-07-31 | $0.0739 | $0.0735 | $0.0740 | $0.0735 |
2021-08-01 | $0.0759 | $0.0767 | $0.0767 | $0.0767 |
2021-08-02 | $0.0767 | $0.0766 | $0.0769 | $0.0764 |
2021-08-04 | $0.0752 | $0.0817 | $0.0817 | $0.0817 |
2021-08-05 | $0.0817 | $0.0849 | $0.0849 | $0.0849 |
2021-08-06 | $0.0849 | $0.0853 | $0.0853 | $0.0847 |
2021-12-14 | $0.1135000 | $0.1159000 | $0.1159000 | $0.1159000 |
2021-12-15 | $0.1159000 | $0.1158000 | $0.1159000 | $0.1155000 |
2021-12-18 | $0.1163000 | $0.1189000 | $0.1189000 | $0.1189000 |
2021-12-19 | $0.1188000 | $0.1176000 | $0.1176000 | $0.1176000 |
2021-12-20 | $0.1176000 | $0.1173000 | $0.1178000 | $0.1172000 |
2021-12-21 | $0.1183000 | $0.1206000 | $0.1206000 | $0.1206000 |
2021-12-22 | $0.1206000 | $0.1206000 | $0.1208000 | $0.1205000 |
2021-12-23 | $0.1194000 | $0.1232000 | $0.1232000 | $0.1232000 |
2021-12-24 | $0.1232000 | $0.1235000 | $0.1236000 | $0.1232000 |
2021-12-25 | $0.1214000 | $0.1232000 | $0.1232000 | $0.1232000 |
2021-12-26 | $0.1232000 | $0.1228000 | $0.1232000 | $0.1225000 |
2021-12-27 | $0.1219000 | $0.1211000 | $0.1211000 | $0.1211000 |
2021-12-28 | $0.1211000 | $0.1209000 | $0.1211000 | $0.1207000 |
2021-12-30 | $0.1088000 | $0.1113000 | $0.1113000 | $0.1113000 |
2021-12-31 | $0.1113000 | $0.1116000 | $0.1118000 | $0.1111000 |
2022-01-03 | $0.1149000 | $0.1129000 | $0.1129000 | $0.1129000 |
2022-01-04 | $0.1129000 | $0.1129000 | $0.1132000 | $0.1129000 |
2022-01-08 | $0.0959 | $0.0924 | $0.0924 | $0.0924 |
2022-01-09 | $0.0924 | $0.0921 | $0.0924 | $0.0920 |
2022-01-21 | $0.0900 | $0.0771 | $0.0771 | $0.0771 |
2022-01-22 | $0.0771 | $0.0723 | $0.0723 | $0.0723 |
2022-01-23 | $0.0723 | $0.0762 | $0.0762 | $0.0762 |
2022-01-24 | $0.0762 | $0.0732 | $0.0732 | $0.0732 |
2022-01-25 | $0.0732 | $0.0731 | $0.0733 | $0.0729 |
2022-01-26 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
2022-01-27 | $0.0739 | $0.0739 | $0.0739 | $0.0735 |
2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
2022-02-21 | $0.0787 | $0.0782 | $0.0787 | $0.0782 |
2022-02-24 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
2022-02-25 | $0.0779 | $0.0778 | $0.0781 | $0.0777 |
2022-02-27 | $0.0834 | $0.0785 | $0.0785 | $0.0785 |
2022-02-28 | $0.0785 | $0.0781 | $0.0786 | $0.0781 |
2022-03-01 | $0.0876 | $0.0893 | $0.0893 | $0.0893 |
2022-03-02 | $0.0893 | $0.0892 | $0.0893 | $0.0889 |
2022-03-04 | $0.0850 | $0.0787 | $0.0787 | $0.0787 |
2022-03-05 | $0.0787 | $0.0800 | $0.0800 | $0.0800 |
2022-03-06 | $0.0800 | $0.0799 | $0.0800 | $0.0799 |
2022-03-09 | $0.0774 | $0.0820 | $0.0820 | $0.0820 |
2022-03-10 | $0.0820 | $0.0783 | $0.0783 | $0.0783 |
2022-03-11 | $0.0782 | $0.0767 | $0.0767 | $0.0767 |
2022-03-12 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
2022-03-13 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
2022-03-14 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
2022-03-15 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
2022-03-16 | $0.0786 | $0.0832 | $0.0832 | $0.0832 |
2022-03-17 | $0.0832 | $0.0844 | $0.0844 | $0.0844 |
2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
2022-03-19 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
2022-03-20 | $0.0886 | $0.0858 | $0.0858 | $0.0858 |
2022-03-21 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
2022-03-26 | $0.0931 | $0.0944 | $0.0944 | $0.0944 |
2022-03-27 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
2022-03-28 | $0.0989 | $0.0988 | $0.0989 | $0.0987 |
2022-03-29 | $0.1000000 | $0.1020000 | $0.1020000 | $0.1020000 |
2022-03-30 | $0.1020000 | $0.1015000 | $0.1015000 | $0.1015000 |
2022-03-31 | $0.1015000 | $0.0985 | $0.0985 | $0.0985 |
2022-04-01 | $0.0985 | $0.0983 | $0.0986 | $0.0982 |
2022-04-04 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1056000 |
2022-04-05 | $0.1056000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-04-06 | $0.1022000 | $0.1015000 | $0.1022000 | $0.1015000 |
2022-04-08 | $0.0969 | $0.0958 | $0.0958 | $0.0958 |
2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
2022-04-10 | $0.0978 | $0.0964 | $0.0964 | $0.0964 |
2022-04-11 | $0.0961 | $0.0894 | $0.0894 | $0.0894 |
2022-04-12 | $0.0894 | $0.0908 | $0.0908 | $0.0908 |
2022-04-13 | $0.0908 | $0.0936 | $0.0936 | $0.0936 |
2022-04-14 | $0.0936 | $0.0934 | $0.0936 | $0.0933 |
2022-04-15 | $0.0906 | $0.0912 | $0.0912 | $0.0912 |
2022-04-16 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
2022-04-17 | $0.0918 | $0.0896 | $0.0896 | $0.0896 |
2022-04-18 | $0.0896 | $0.0917 | $0.0917 | $0.0917 |
2022-04-19 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
2022-07-16 | $0.0369200 | $0.0406800 | $0.0406800 | $0.0406800 |
2022-07-17 | $0.0406800 | $0.0407000 | $0.0407200 | $0.0406600 |
2022-09-29 | $0.0401000 | $0.0400600 | $0.0400600 | $0.0400600 |
2022-09-30 | $0.0400600 | $0.0400800 | $0.0401000 | $0.0400600 |
2022-10-01 | $0.0398500 | $0.0393400 | $0.0393400 | $0.0393400 |
2022-10-02 | $0.0393400 | $0.0393100 | $0.0393400 | $0.0393100 |
2022-12-08 | $0.0369300 | $0.0384000 | $0.0384000 | $0.0384000 |
2022-12-09 | $0.0384000 | $0.0178800 | $0.0384100 | $0.0383900 |
2022-12-13 | $0.0382500 | $0.0396000 | $0.0396000 | $0.0396000 |
2022-12-14 | $0.0396000 | $0.0392100 | $0.0392100 | $0.0392100 |
2022-12-15 | $0.0392100 | $0.0182700 | $0.0392200 | $0.0392000 |
2022-12-21 | $0.0365000 | $0.0364000 | $0.0364000 | $0.0364000 |
2022-12-22 | $0.0364000 | $0.0365100 | $0.0365100 | $0.0365100 |
2022-12-23 | $0.0365100 | $0.0170000 | $0.0365300 | $0.0365000 |
2023-01-08 | $0.0379000 | $0.0386500 | $0.0386500 | $0.0386500 |
2023-01-09 | $0.0386500 | $0.0179800 | $0.0386700 | $0.0386100 |
2023-02-15 | $0.0466700 | $0.0502 | $0.0502 | $0.0502 |
2023-02-16 | $0.0502 | $0.0233900 | $0.0503 | $0.0502 |
2023-02-23 | $0.0492800 | $0.0495000 | $0.0495000 | $0.0495000 |
2023-02-24 | $0.0495000 | $0.0230400 | $0.0495100 | $0.0494500 |
2023-03-03 | $0.0494200 | $0.0470700 | $0.0470700 | $0.0470700 |
2023-03-04 | $0.0470700 | $0.0469900 | $0.0469900 | $0.0469900 |
2023-03-05 | $0.0469900 | $0.0469300 | $0.0469300 | $0.0469300 |
2023-03-06 | $0.0469300 | $0.0469600 | $0.0469600 | $0.0469600 |
2023-03-07 | $0.0469600 | $0.0468300 | $0.0468300 | $0.0468300 |
2023-03-08 | $0.0468300 | $0.0459600 | $0.0459600 | $0.0459600 |
2023-03-09 | $0.0459600 | $0.0431200 | $0.0431200 | $0.0431200 |
2023-03-10 | $0.0431200 | $0.0429300 | $0.0429300 | $0.0429300 |
2023-03-11 | $0.0429300 | $0.0444800 | $0.0444800 | $0.0444800 |
2023-03-12 | $0.0444800 | $0.0477200 | $0.0477200 | $0.0477200 |
2023-03-13 | $0.0477200 | $0.0504 | $0.0504 | $0.0504 |
2023-03-14 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
2023-03-15 | $0.0511 | $0.0238400 | $0.0512 | $0.0511 |
2023-03-17 | $0.0503 | $0.0538 | $0.0538 | $0.0538 |
2023-03-18 | $0.0538 | $0.0250100 | $0.0538 | $0.0537 |
2023-03-19 | $0.0529 | $0.0535 | $0.0535 | $0.0535 |
2023-03-20 | $0.0535 | $0.0521 | $0.0521 | $0.0521 |
2023-03-21 | $0.0521 | $0.0242700 | $0.0522 | $0.0521 |
2023-03-23 | $0.0522 | $0.0545 | $0.0545 | $0.0545 |
2023-03-24 | $0.0545 | $0.0525 | $0.0525 | $0.0525 |
2023-03-25 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
2023-03-26 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
2023-03-27 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
2023-03-28 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
2023-03-29 | $0.0532 | $0.0247800 | $0.0532 | $0.0532 |
2023-03-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
2023-03-31 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
2023-04-01 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
2023-04-02 | $0.0546 | $0.0254500 | $0.0546 | $0.0546 |
2023-04-03 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
2023-04-04 | $0.0543 | $0.0252900 | $0.0544 | $0.0543 |
2023-04-05 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
2023-04-06 | $0.0573 | $0.0266700 | $0.0573 | $0.0572 |
2023-04-07 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
2023-04-08 | $0.0559 | $0.0260400 | $0.0559 | $0.0559 |
2023-04-10 | $0.0558 | $0.0573 | $0.0573 | $0.0573 |
2023-04-11 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
2023-04-12 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
2023-04-13 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
2023-04-14 | $0.0604 | $0.0630 | $0.0630 | $0.0630 |
2023-04-15 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
2023-04-16 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
2023-04-17 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
2023-04-18 | $0.0623 | $0.0290000 | $0.0623 | $0.0622 |
2023-04-19 | $0.0631 | $0.0581 | $0.0581 | $0.0581 |
2023-04-20 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2023-04-21 | $0.0583 | $0.0555 | $0.0555 | $0.0555 |
2023-04-22 | $0.0555 | $0.0258400 | $0.0555 | $0.0554 |
2023-04-23 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
2023-04-24 | $0.0559 | $0.0260200 | $0.0559 | $0.0558 |
2023-04-25 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
2023-04-26 | $0.0560 | $0.0260700 | $0.0560 | $0.0560 |
2023-04-27 | $0.0560 | $0.0573 | $0.0573 | $0.0573 |
2023-04-28 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
2023-04-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
2023-04-30 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
2023-05-01 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
2023-05-02 | $0.0549 | $0.0561 | $0.0561 | $0.0561 |
2023-05-03 | $0.0561 | $0.0261400 | $0.0561 | $0.0561 |
Pair | Exchange |
---|---|
FND/ETH | coinbene |
FND/ETH | etherdelta |
FND/ETH | ethermium |
FND/ETH | idex |
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
ICO Status | Finished |
---|---|
Token Supply | 0 |
Start Date | 2017-11-20 |
End Date | 2017-12-01 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.2 |
Security Audit Company | Open Zeppelin |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.fundrequest.io/ |
White Paper | https://docs.fundrequest.io/display/PUB/Whitepaper |