IOP
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0438500 | $0.0403400 | $0.0403400 | $0.0403400 |
2021-05-22 | $0.0403400 | $0.0404900 | $0.0404900 | $0.0404900 |
2021-05-23 | $0.0404900 | $0.0374900 | $0.0374900 | $0.0374900 |
2021-05-24 | $0.0374900 | $0.0419400 | $0.0419400 | $0.0419400 |
2021-05-25 | $0.0419400 | $0.0414600 | $0.0414600 | $0.0414600 |
2021-05-26 | $0.0414600 | $0.0424400 | $0.0424400 | $0.0424400 |
2021-05-27 | $0.0424400 | $0.0416200 | $0.0416200 | $0.0416200 |
2021-05-28 | $0.0416200 | $0.0385400 | $0.0385400 | $0.0385400 |
2021-05-29 | $0.0385400 | $0.0373800 | $0.0373800 | $0.0373800 |
2021-05-30 | $0.0373800 | $0.0371700 | $0.0374000 | $0.0371700 |
2021-06-01 | $0.0402700 | $0.0396200 | $0.0396200 | $0.0396200 |
2021-06-02 | $0.0396200 | $0.0405800 | $0.0405800 | $0.0405800 |
2021-06-03 | $0.0405800 | $0.0423700 | $0.0423700 | $0.0423700 |
2021-06-04 | $0.0423700 | $0.0423000 | $0.0424200 | $0.0422700 |
2021-06-05 | $0.0398100 | $0.0383800 | $0.0383800 | $0.0383800 |
2021-06-06 | $0.0383800 | $0.0386600 | $0.0386600 | $0.0386600 |
2021-06-07 | $0.0386600 | $0.0388100 | $0.0388200 | $0.0386400 |
2021-06-08 | $0.0362700 | $0.0360800 | $0.0360800 | $0.0360800 |
2021-06-09 | $0.0360800 | $0.0403800 | $0.0403800 | $0.0403800 |
2021-06-10 | $0.0403800 | $0.0396200 | $0.0396200 | $0.0396200 |
2021-06-11 | $0.0396200 | $0.0403300 | $0.0403300 | $0.0403300 |
2021-06-12 | $0.0403300 | $0.0383900 | $0.0383900 | $0.0383900 |
2021-06-13 | $0.0383900 | $0.0421400 | $0.0421400 | $0.0421400 |
2021-06-14 | $0.0421400 | $0.0437700 | $0.0437700 | $0.0437700 |
2021-06-15 | $0.0437700 | $0.0433700 | $0.0433700 | $0.0433700 |
2021-06-16 | $0.0433700 | $0.0414100 | $0.0414100 | $0.0414100 |
2021-06-17 | $0.0414100 | $0.0411300 | $0.0411300 | $0.0411300 |
2021-06-18 | $0.0411300 | $0.0387000 | $0.0387000 | $0.0387000 |
2021-06-19 | $0.0387000 | $0.0383600 | $0.0383600 | $0.0383600 |
2021-06-20 | $0.0383600 | $0.0384500 | $0.0384500 | $0.0384500 |
2021-06-21 | $0.0384500 | $0.0341800 | $0.0341800 | $0.0341800 |
2021-06-22 | $0.0341800 | $0.0351400 | $0.0351400 | $0.0351400 |
2021-06-23 | $0.0351400 | $0.0363700 | $0.0363700 | $0.0363700 |
2021-06-24 | $0.0363700 | $0.0374200 | $0.0374200 | $0.0374200 |
2021-06-25 | $0.0374200 | $0.0341200 | $0.0341200 | $0.0341200 |
2021-06-26 | $0.0341200 | $0.0348900 | $0.0348900 | $0.0348900 |
2021-06-27 | $0.0348900 | $0.0374900 | $0.0374900 | $0.0374900 |
2021-06-28 | $0.0374900 | $0.0372500 | $0.0372500 | $0.0372500 |
2021-06-29 | $0.0372500 | $0.0387700 | $0.0387700 | $0.0387700 |
2021-06-30 | $0.0387700 | $0.0378600 | $0.0378600 | $0.0378600 |
2021-07-01 | $0.0378600 | $0.0362300 | $0.0362300 | $0.0362300 |
2021-07-02 | $0.0362300 | $0.0365100 | $0.0365100 | $0.0365100 |
2021-07-03 | $0.0365100 | $0.0374600 | $0.0374600 | $0.0374600 |
2021-07-04 | $0.0374600 | $0.0374700 | $0.0374700 | $0.0373900 |
2021-07-06 | $0.0364000 | $0.0369800 | $0.0369800 | $0.0369800 |
2021-07-07 | $0.0369800 | $0.0368900 | $0.0369800 | $0.0368900 |
2021-07-08 | $0.0365900 | $0.0355000 | $0.0355000 | $0.0355000 |
2021-07-09 | $0.0355000 | $0.0365100 | $0.0365100 | $0.0365100 |
2021-07-10 | $0.0365100 | $0.0362000 | $0.0362000 | $0.0362000 |
2021-07-11 | $0.0362000 | $0.0369900 | $0.0369900 | $0.0369900 |
2021-07-12 | $0.0369900 | $0.0357400 | $0.0357400 | $0.0357400 |
2021-07-13 | $0.0357400 | $0.0357000 | $0.0357800 | $0.0357000 |
2021-07-15 | $0.0354500 | $0.0344200 | $0.0344200 | $0.0344200 |
2021-07-16 | $0.0344200 | $0.0339100 | $0.0339100 | $0.0339100 |
2021-07-17 | $0.0339100 | $0.0340700 | $0.0340700 | $0.0340700 |
2021-07-18 | $0.0340700 | $0.0343500 | $0.0343500 | $0.0343500 |
2021-07-19 | $0.0343500 | $0.0333200 | $0.0333200 | $0.0333200 |
2021-07-20 | $0.0333200 | $0.0321800 | $0.0321800 | $0.0321800 |
2021-07-21 | $0.0321800 | $0.0347100 | $0.0347100 | $0.0347100 |
2021-07-22 | $0.0347100 | $0.0345200 | $0.0347300 | $0.0345200 |
2021-07-23 | $0.0348800 | $0.0363300 | $0.0363300 | $0.0363300 |
2021-07-24 | $0.0363300 | $0.0363000 | $0.0364700 | $0.0362700 |
2021-07-26 | $0.0382000 | $0.0402500 | $0.0402500 | $0.0402500 |
2021-07-27 | $0.0402500 | $0.0426600 | $0.0426600 | $0.0426600 |
2021-07-28 | $0.0426600 | $0.0432300 | $0.0432300 | $0.0432300 |
2021-07-29 | $0.0432300 | $0.0432600 | $0.0433000 | $0.0431700 |
2021-07-30 | $0.0432300 | $0.0456100 | $0.0456100 | $0.0456100 |
2021-07-31 | $0.0456100 | $0.0455800 | $0.0457600 | $0.0454800 |
2021-08-01 | $0.0447900 | $0.0430600 | $0.0430600 | $0.0430600 |
2021-08-02 | $0.0430600 | $0.0430600 | $0.0431900 | $0.0429800 |
2021-08-04 | $0.0412400 | $0.0429200 | $0.0429200 | $0.0429200 |
2021-08-05 | $0.0429200 | $0.0441600 | $0.0441600 | $0.0441600 |
2021-08-06 | $0.0441600 | $0.0442600 | $0.0442700 | $0.0440900 |
2021-12-10 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
2021-12-11 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
2021-12-12 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
2021-12-13 | $0.0541 | $0.0505 | $0.0505 | $0.0505 |
2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
2021-12-15 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
2021-12-16 | $0.0528 | $0.0528 | $0.0528 | $0.0527 |
2021-12-18 | $0.0498600 | $0.0506 | $0.0506 | $0.0506 |
2021-12-19 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
2021-12-20 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
2021-12-21 | $0.0507 | $0.0528 | $0.0528 | $0.0528 |
2021-12-22 | $0.0528 | $0.0529 | $0.0529 | $0.0528 |
2021-12-23 | $0.0525 | $0.0549 | $0.0549 | $0.0549 |
2021-12-24 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
2021-12-25 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
2021-12-26 | $0.0545 | $0.0544 | $0.0545 | $0.0544 |
2021-12-27 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
2021-12-28 | $0.0548 | $0.0547 | $0.0548 | $0.0547 |
2021-12-30 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
2021-12-31 | $0.0509 | $0.0499800 | $0.0499800 | $0.0499800 |
2022-01-01 | $0.0498900 | $0.0516 | $0.0516 | $0.0516 |
2022-01-02 | $0.0516 | $0.0515 | $0.0516 | $0.0515 |
2022-01-03 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
2022-01-04 | $0.0502 | $0.0494900 | $0.0494900 | $0.0494900 |
2022-01-05 | $0.0494900 | $0.0469100 | $0.0469100 | $0.0469100 |
2022-01-06 | $0.0469100 | $0.0465400 | $0.0465400 | $0.0465400 |
2022-01-07 | $0.0465400 | $0.0465300 | $0.0465900 | $0.0465200 |
2022-01-08 | $0.0448700 | $0.0450200 | $0.0450200 | $0.0450200 |
2022-01-09 | $0.0450200 | $0.0452200 | $0.0452200 | $0.0452200 |
2022-01-10 | $0.0452200 | $0.0451800 | $0.0451800 | $0.0451800 |
2022-01-11 | $0.0451800 | $0.0451100 | $0.0452400 | $0.0450800 |
2022-01-14 | $0.0459800 | $0.0465400 | $0.0465400 | $0.0465400 |
2022-01-15 | $0.0465400 | $0.0465800 | $0.0466400 | $0.0465300 |
2022-01-16 | $0.0465400 | $0.0465500 | $0.0465500 | $0.0465500 |
2022-01-17 | $0.0465500 | $0.0466100 | $0.0466100 | $0.0465400 |
2022-01-18 | $0.0456000 | $0.0457800 | $0.0457800 | $0.0457800 |
2022-01-19 | $0.0457800 | $0.0457200 | $0.0458100 | $0.0457000 |
2022-01-21 | $0.0439500 | $0.0393600 | $0.0393600 | $0.0393600 |
2022-01-22 | $0.0393900 | $0.0378800 | $0.0378800 | $0.0378800 |
2022-01-23 | $0.0378800 | $0.0391900 | $0.0391900 | $0.0391900 |
2022-01-24 | $0.0391900 | $0.0396400 | $0.0396400 | $0.0396400 |
2022-01-25 | $0.0396400 | $0.0395700 | $0.0396500 | $0.0394800 |
2022-01-26 | $0.0399300 | $0.0397800 | $0.0397800 | $0.0397800 |
2022-01-27 | $0.0397800 | $0.0397400 | $0.0397900 | $0.0396800 |
2022-01-28 | $0.0401700 | $0.0407600 | $0.0407600 | $0.0407600 |
2022-01-29 | $0.0407600 | $0.0408300 | $0.0408300 | $0.0406900 |
2022-01-30 | $0.0412400 | $0.0409400 | $0.0409400 | $0.0409400 |
2022-01-31 | $0.0409400 | $0.0409400 | $0.0409900 | $0.0409400 |
2022-02-01 | $0.0415700 | $0.0418200 | $0.0418200 | $0.0418200 |
2022-02-02 | $0.0418200 | $0.0398100 | $0.0398100 | $0.0398100 |
2022-02-03 | $0.0398700 | $0.0403100 | $0.0403100 | $0.0403100 |
2022-02-04 | $0.0403100 | $0.0402500 | $0.0403300 | $0.0402000 |
2022-02-05 | $0.0449200 | $0.0447300 | $0.0447300 | $0.0447300 |
2022-02-06 | $0.0447300 | $0.0458100 | $0.0458100 | $0.0458100 |
2022-02-07 | $0.0458100 | $0.0457200 | $0.0459100 | $0.0456800 |
2022-02-08 | $0.0473700 | $0.0476100 | $0.0476100 | $0.0476100 |
2022-02-09 | $0.0476100 | $0.0476600 | $0.0476800 | $0.0475600 |
2022-02-13 | $0.0456200 | $0.0454400 | $0.0454400 | $0.0454400 |
2022-02-14 | $0.0454400 | $0.0459600 | $0.0459600 | $0.0459600 |
2022-02-15 | $0.0459600 | $0.0481400 | $0.0481400 | $0.0481400 |
2022-02-16 | $0.0481400 | $0.0480200 | $0.0481500 | $0.0479700 |
2022-02-17 | $0.0474100 | $0.0437900 | $0.0437900 | $0.0437900 |
2022-02-18 | $0.0437900 | $0.0436700 | $0.0438000 | $0.0436200 |
2022-02-19 | $0.0431900 | $0.0433200 | $0.0433200 | $0.0433200 |
2022-02-20 | $0.0433200 | $0.0414700 | $0.0414700 | $0.0414700 |
2022-02-21 | $0.0414700 | $0.0413500 | $0.0415200 | $0.0413300 |
2022-02-23 | $0.0413300 | $0.0402500 | $0.0402500 | $0.0402500 |
2022-02-24 | $0.0402500 | $0.0414200 | $0.0414200 | $0.0414200 |
2022-02-25 | $0.0414200 | $0.0413700 | $0.0414700 | $0.0413600 |
2022-02-26 | $0.0423800 | $0.0422700 | $0.0422700 | $0.0422700 |
2022-02-27 | $0.0422700 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-28 | $0.0407300 | $0.0406000 | $0.0407800 | $0.0406000 |
2022-03-01 | $0.0466400 | $0.0479800 | $0.0479800 | $0.0479800 |
2022-03-02 | $0.0479800 | $0.0480400 | $0.0480500 | $0.0479000 |
2022-03-04 | $0.0458700 | $0.0422900 | $0.0422900 | $0.0422900 |
2022-03-05 | $0.0422900 | $0.0425600 | $0.0425600 | $0.0425600 |
2022-03-06 | $0.0425600 | $0.0425400 | $0.0425600 | $0.0425100 |
2022-03-07 | $0.0415000 | $0.0410700 | $0.0410700 | $0.0410700 |
2022-03-08 | $0.0410700 | $0.0409700 | $0.0411100 | $0.0409500 |
2022-03-09 | $0.0418500 | $0.0453200 | $0.0453200 | $0.0453200 |
2022-03-10 | $0.0453200 | $0.0426000 | $0.0426000 | $0.0426000 |
2022-03-11 | $0.0426000 | $0.0418400 | $0.0418400 | $0.0418400 |
2022-03-12 | $0.0418400 | $0.0419100 | $0.0419100 | $0.0419100 |
2022-03-13 | $0.0419100 | $0.0408200 | $0.0408200 | $0.0408200 |
2022-03-14 | $0.0408200 | $0.0428700 | $0.0428700 | $0.0428700 |
2022-03-15 | $0.0428700 | $0.0424600 | $0.0424600 | $0.0424600 |
2022-03-16 | $0.0424600 | $0.0444200 | $0.0444200 | $0.0444200 |
2022-03-17 | $0.0444200 | $0.0442300 | $0.0442300 | $0.0442300 |
2022-03-18 | $0.0442300 | $0.0451300 | $0.0451300 | $0.0451300 |
2022-03-19 | $0.0451300 | $0.0456100 | $0.0456100 | $0.0456100 |
2022-03-20 | $0.0456100 | $0.0445400 | $0.0445400 | $0.0445400 |
2022-03-21 | $0.0445400 | $0.0443300 | $0.0443300 | $0.0443300 |
2022-03-22 | $0.0443300 | $0.0442800 | $0.0443300 | $0.0442800 |
2022-03-25 | $0.0475300 | $0.0478800 | $0.0478800 | $0.0478800 |
2022-03-26 | $0.0478800 | $0.0481100 | $0.0481100 | $0.0481100 |
2022-03-27 | $0.0481100 | $0.0506 | $0.0506 | $0.0506 |
2022-03-28 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
2022-03-29 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
2022-03-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
2022-03-31 | $0.0508 | $0.0491600 | $0.0491600 | $0.0491600 |
2022-04-01 | $0.0491600 | $0.0500000 | $0.0500000 | $0.0500000 |
2022-04-02 | $0.0500000 | $0.0499300 | $0.0500 | $0.0499200 |
2022-04-03 | $0.0494900 | $0.0501 | $0.0501 | $0.0501 |
2022-04-04 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
2022-04-05 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
2022-04-06 | $0.0491400 | $0.0466300 | $0.0466300 | $0.0466300 |
2022-04-07 | $0.0466300 | $0.0469400 | $0.0469400 | $0.0469400 |
2022-04-08 | $0.0469400 | $0.0456600 | $0.0456600 | $0.0456600 |
2022-04-09 | $0.0456600 | $0.0461900 | $0.0461900 | $0.0461900 |
2022-04-10 | $0.0461900 | $0.0455300 | $0.0455300 | $0.0455300 |
2022-04-11 | $0.0455300 | $0.0427000 | $0.0427000 | $0.0427000 |
2022-04-12 | $0.0427000 | $0.0432900 | $0.0432900 | $0.0432900 |
2022-04-13 | $0.0432900 | $0.0444400 | $0.0444400 | $0.0444400 |
2022-04-14 | $0.0444400 | $0.0443900 | $0.0444500 | $0.0443800 |
2022-04-15 | $0.0431500 | $0.0438100 | $0.0438100 | $0.0438100 |
2022-04-16 | $0.0438100 | $0.0436200 | $0.0436200 | $0.0436200 |
2022-04-17 | $0.0436200 | $0.0428600 | $0.0428600 | $0.0428600 |
2022-04-18 | $0.0428600 | $0.0440800 | $0.0440800 | $0.0440800 |
2022-04-19 | $0.0440800 | $0.0440900 | $0.0441000 | $0.0440700 |
2022-04-20 | $0.5439000 | $0.5395000 | $0.5395000 | $0.5395000 |
2022-04-21 | $0.5395000 | $0.5231000 | $0.5231000 | $0.5231000 |
2022-04-22 | $0.5231000 | $0.5203000 | $0.5203000 | $0.5203000 |
2022-04-23 | $0.5194000 | $0.5143000 | $0.5143000 | $0.5143000 |
2022-04-24 | $0.5143000 | $0.5146000 | $0.5147000 | $0.5139000 |
2022-04-25 | $0.5123000 | $0.5270000 | $0.5270000 | $0.5270000 |
2022-04-26 | $0.5270000 | $0.5276000 | $0.5279000 | $0.5269000 |
2022-04-27 | $0.4925000 | $0.5066000 | $0.5066000 | $0.5066000 |
2022-04-28 | $0.5066000 | $0.5148000 | $0.5148000 | $0.5148000 |
2022-04-29 | $0.5148000 | $0.4939000 | $0.4939000 | $0.4939000 |
2022-04-30 | $0.4939000 | $0.4780000 | $0.4780000 | $0.4780000 |
2022-05-01 | $0.4780000 | $0.4954000 | $0.4954000 | $0.4954000 |
2022-05-02 | $0.4954000 | $0.5007000 | $0.5007000 | $0.5007000 |
2022-05-03 | $0.5007000 | $0.4874000 | $0.4874000 | $0.4874000 |
2022-05-04 | $0.4874000 | $0.5154000 | $0.5154000 | $0.5154000 |
2022-05-05 | $0.5154000 | $0.5154000 | $0.5156000 | $0.5152000 |
2022-05-06 | $0.4816000 | $0.4719000 | $0.4719000 | $0.4719000 |
2022-05-07 | $0.4719000 | $0.4619000 | $0.4619000 | $0.4619000 |
2022-05-08 | $0.4619000 | $0.4416000 | $0.4416000 | $0.4416000 |
2022-05-09 | $0.4416000 | $0.3951000 | $0.3951000 | $0.3951000 |
2022-05-10 | $0.3911000 | $0.4105000 | $0.4105000 | $0.4105000 |
2022-05-11 | $0.4105000 | $0.4109000 | $0.4111000 | $0.4100000 |
2022-05-12 | $0.3642000 | $0.3423000 | $0.3423000 | $0.3423000 |
2022-05-13 | $0.3423000 | $0.3517000 | $0.3517000 | $0.3517000 |
2022-05-14 | $0.3517000 | $0.3601000 | $0.3601000 | $0.3601000 |
2022-05-15 | $0.3601000 | $0.3757000 | $0.3757000 | $0.3757000 |
2022-05-16 | $0.3757000 | $0.3744000 | $0.3757000 | $0.3744000 |
2022-05-18 | $0.3663000 | $0.3351000 | $0.3351000 | $0.3351000 |
2022-05-19 | $0.3351000 | $0.3537000 | $0.3537000 | $0.3537000 |
2022-05-20 | $0.3537000 | $0.3530000 | $0.3538000 | $0.3530000 |
2022-05-22 | $0.3458000 | $0.3578000 | $0.3578000 | $0.3578000 |
2022-05-23 | $0.3578000 | $0.3455000 | $0.3455000 | $0.3455000 |
2022-05-24 | $0.3455000 | $0.3459000 | $0.3461000 | $0.3453000 |
2022-05-25 | $0.3467000 | $0.3403000 | $0.3403000 | $0.3403000 |
2022-05-26 | $0.3403000 | $0.3140000 | $0.3140000 | $0.3140000 |
2022-05-27 | $0.3140000 | $0.3023000 | $0.3023000 | $0.3023000 |
2022-05-28 | $0.3023000 | $0.3139000 | $0.3139000 | $0.3139000 |
2022-05-29 | $0.3139000 | $0.3176000 | $0.3176000 | $0.3176000 |
2022-05-30 | $0.3176000 | $0.3172000 | $0.3177000 | $0.3172000 |
2022-06-01 | $0.3402000 | $0.3186000 | $0.3186000 | $0.3186000 |
2022-06-02 | $0.3186000 | $0.3214000 | $0.3214000 | $0.3214000 |
2022-06-03 | $0.3214000 | $0.3213000 | $0.3215000 | $0.3212000 |
2022-06-04 | $0.3109000 | $0.3162000 | $0.3162000 | $0.3162000 |
2022-06-05 | $0.3162000 | $0.3162000 | $0.3168000 | $0.3161000 |
2022-06-06 | $0.3164000 | $0.3258000 | $0.3258000 | $0.3258000 |
2022-06-07 | $0.3258000 | $0.3178000 | $0.3178000 | $0.3178000 |
2022-06-08 | $0.3178000 | $0.3140000 | $0.3140000 | $0.3140000 |
2022-06-09 | $0.3140000 | $0.3134000 | $0.3134000 | $0.3134000 |
2022-06-10 | $0.3134000 | $0.2912000 | $0.2912000 | $0.2912000 |
2022-06-11 | $0.2912000 | $0.2683000 | $0.2683000 | $0.2683000 |
2022-06-12 | $0.2683000 | $0.2514000 | $0.2514000 | $0.2514000 |
2022-06-13 | $0.2514000 | $0.2525000 | $0.2531000 | $0.2509000 |
2022-06-14 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
2022-06-15 | $0.2116000 | $0.2168000 | $0.2168000 | $0.2168000 |
2022-06-16 | $0.2168000 | $0.2170000 | $0.2173000 | $0.2166000 |
2022-06-17 | $0.1871000 | $0.1902000 | $0.1902000 | $0.1902000 |
2022-06-18 | $0.1902000 | $0.1898000 | $0.1903000 | $0.1895000 |
2022-06-19 | $0.1743000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-06-20 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-06-21 | $0.1976000 | $0.1972000 | $0.1972000 | $0.1972000 |
2022-06-22 | $0.1972000 | $0.1838000 | $0.1838000 | $0.1838000 |
2022-06-23 | $0.1838000 | $0.2004000 | $0.2004000 | $0.2004000 |
2022-06-24 | $0.2004000 | $0.2146000 | $0.2146000 | $0.2146000 |
2022-06-25 | $0.2146000 | $0.2175000 | $0.2175000 | $0.2175000 |
2022-06-26 | $0.2175000 | $0.2101000 | $0.2101000 | $0.2101000 |
2022-06-27 | $0.2101000 | $0.2087000 | $0.2087000 | $0.2087000 |
2022-06-28 | $0.2087000 | $0.2003000 | $0.2003000 | $0.2003000 |
2022-06-29 | $0.2003000 | $0.1926000 | $0.1926000 | $0.1926000 |
2022-06-30 | $0.1926000 | $0.1875000 | $0.1875000 | $0.1875000 |
2022-07-01 | $0.1875000 | $0.1855000 | $0.1855000 | $0.1855000 |
2022-07-02 | $0.1855000 | $0.1852000 | $0.1857000 | $0.1852000 |
2022-07-03 | $0.1868000 | $0.1881000 | $0.1881000 | $0.1881000 |
2022-07-04 | $0.1881000 | $0.2016000 | $0.2016000 | $0.2016000 |
2022-07-05 | $0.2016000 | $0.2014000 | $0.2017000 | $0.2013000 |
2022-07-07 | $0.2078000 | $0.2168000 | $0.2168000 | $0.2168000 |
2022-07-08 | $0.2168000 | $0.2128000 | $0.2128000 | $0.2128000 |
2022-07-09 | $0.2128000 | $0.2133000 | $0.2133000 | $0.2133000 |
2022-07-10 | $0.2133000 | $0.2046000 | $0.2046000 | $0.2046000 |
2022-07-11 | $0.2046000 | $0.1921000 | $0.1921000 | $0.1921000 |
2022-07-12 | $0.1921000 | $0.1819000 | $0.1819000 | $0.1819000 |
2022-07-13 | $0.1819000 | $0.1954000 | $0.1954000 | $0.1954000 |
2022-07-14 | $0.1954000 | $0.2091000 | $0.2091000 | $0.2091000 |
2022-07-15 | $0.2091000 | $0.2158000 | $0.2158000 | $0.2158000 |
2022-07-16 | $0.2158000 | $0.2378000 | $0.2378000 | $0.2378000 |
2022-07-17 | $0.2378000 | $0.2345000 | $0.2345000 | $0.2345000 |
2022-07-18 | $0.2345000 | $0.2776000 | $0.2776000 | $0.2776000 |
2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-20 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-28 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-01 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-08 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-10 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-12 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-15 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-20 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-22 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-25 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-08-28 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-02 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-06 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-12 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-15 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-22 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-02 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-06 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-17 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-20 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-24 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-10-31 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-09 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-12 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-19 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-25 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-01 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-09 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-16 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-19 | $1.00 | $0.0950 | $1.00 | $1.00 |
2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-17 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-04 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-07 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-11 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-26 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-06 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-26 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-11 | $1.00 | $0.0950 | $1.00 | $1.00 |
2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-16 | $1.00 | $0.0950 | $1.00 | $1.00 |
Pair | Exchange |
---|---|
IOP/BTC | bitsquare |
IOP/BTC | bittrex |
IOP/BTC | bleutrade |
IOP/DOGE | bleutrade |
IOP/ETH | bleutrade |
IOP/USDT | bleutrade |
IOP/BRL | braziliex |
IOP/BTC | braziliex |
IOP/BTC | ccex |
IOP/DOGE | ccex |
IOP/LTC | ccex |
IOP/USD | ccex |
IOP/BTC | coinbene |
IOP/USDT | coinbene |
IOP/BTC | crex24 |
IOP/CNY | crex24 |
IOP/EUR | crex24 |
IOP/JPY | crex24 |
IOP/RUB | crex24 |
IOP/USD | crex24 |
IOP/BTC | fatbtc |
IOP/BTC | instantbitex |
IOP/ETH | instantbitex |
IOP/BCH | tradesatoshi |
IOP/BTC | tradesatoshi |
IOP/DOGE | tradesatoshi |
IOP/ETH | tradesatoshi |
IOP/LTC | tradesatoshi |
IOP/USDT | tradesatoshi |
IOP/BTC | upbit |
The Internet of People is a set of P2P networks, designed to enable direct device to device P2P communication using P2P apps. The main purpose of the network is to allow my device to connect directly to your device without using any service of any company in the process of establishing the connection or during the interaction.
One of this P2P Networks is a blockchain that runs the token system needed to incentivize operators to run all the components of other P2P networks that form the Internet of People. The token for this blockchain is IOP, a PoW/PoS token with a 21M supply.