Factom Rank 317

$1.530724

Factom Rank 317

Website Twitter

9,238,952 FCT

24h Vol

38 BTC

1 H

-0.92 %

24 H

8.47 %

7 d

-4.07 %

Today Factom price in US dollars is currently 1.53 USD, and if converted to Bitcoin is 0.00016547 BTC. A total of 9,238,952 FCT are currently circulating in the Market. Factom price is currently experiencing a change of 8.47 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Factom have been traded on Crypto Exchanges. Get Factom's progress by adding it to your favourites and creating a free portfolio.

Full Name

Factom

Symbol

FCT

Algorithm

BTC Price

0.00016547 BTC

BTC Market

1,529 BTC

BTC 24h Vol

38 BTC

Total Coins Mined

9,238,952 FCT

-0.92 %

24h

8.47 %

-4.07 %

Twitter

Factom

Website

Factom

Share Factom Price

Charts

Date	Open	Close	High	Low
2021-05-21	$2.03	$1.76	$1.96	$1.72
2021-05-22	$1.76	$1.70	$1.87	$1.57
2021-05-23	$1.70	$1.32	$1.58	$1.27
2021-05-24	$1.32	$1.88	$1.88	$1.46
2021-05-25	$1.88	$1.92	$1.96	$1.82
2021-05-26	$1.92	$2.11	$2.20	$1.96
2021-05-27	$2.11	$1.99	$2.16	$1.96
2021-05-28	$1.99	$1.80	$1.85	$1.68
2021-05-29	$1.80	$1.66	$1.77	$1.65
2021-05-30	$1.66	$1.66	$1.67	$1.65
2021-05-31	$1.71	$1.89	$1.94	$1.77
2021-06-01	$1.89	$1.85	$1.96	$1.85
2021-06-02	$1.85	$1.93	$2.00	$1.77
2021-06-03	$1.93	$1.90	$2.01	$1.89
2021-06-04	$1.90	$1.91	$1.98	$1.79
2021-06-05	$1.91	$1.82	$1.87	$1.79
2021-06-06	$1.82	$1.82	$1.83	$1.79
2021-06-07	$1.82	$1.82	$1.83	$1.82
2021-06-08	$1.70	$1.60	$1.70	$1.58
2021-06-09	$1.60	$1.76	$1.85	$1.73
2021-06-10	$1.76	$1.76	$1.79	$1.70
2021-06-11	$1.76	$1.69	$1.79	$1.54
2021-06-12	$1.69	$1.67	$1.70	$1.48
2021-06-13	$1.67	$1.78	$1.86	$1.78
2021-06-14	$1.78	$1.83	$1.92	$1.77
2021-06-15	$1.83	$1.93	$1.97	$1.82
2021-06-16	$1.92	$1.67	$1.87	$1.50
2021-06-17	$1.67	$1.64	$1.74	$1.62
2021-06-18	$1.64	$1.65	$1.67	$1.53
2021-06-19	$1.65	$1.63	$1.63	$1.60
2021-06-20	$1.63	$1.70	$1.74	$1.53
2021-06-21	$1.70	$1.47	$1.53	$1.44
2021-06-22	$1.47	$1.32	$1.51	$1.27
2021-06-23	$1.32	$1.52	$1.59	$1.34
2021-06-24	$1.52	$1.29	$1.56	$1.29
2021-06-25	$1.29	$1.35	$1.39	$1.18
2021-06-26	$1.35	$1.28	$1.38	$1.05
2021-06-27	$1.28	$1.34	$1.38	$1.17
2021-06-28	$1.34	$1.32	$1.34	$1.11
2021-06-29	$1.32	$1.46	$1.52	$1.30
2021-06-30	$1.46	$1.43	$1.56	$1.27
2021-07-01	$1.43	$1.50	$1.58	$1.34
2021-07-02	$1.50	$1.50	$1.57	$1.41
2021-07-03	$1.50	$1.50	$1.57	$1.44
2021-07-04	$1.50	$1.50	$1.50	$1.50
2021-07-05	$1.51	$1.49	$1.52	$1.36
2021-07-06	$1.49	$1.41	$1.52	$1.38
2021-07-07	$1.41	$1.42	$1.48	$1.37
2021-07-08	$1.42	$1.39	$1.46	$1.35
2021-07-09	$1.39	$1.44	$1.49	$1.41
2021-07-10	$1.44	$1.29	$1.44	$1.29
2021-07-11	$1.29	$1.26	$1.41	$1.22
2021-07-12	$1.26	$1.19	$1.28	$1.13
2021-07-13	$1.19	$1.22	$1.29	$1.18
2021-07-14	$1.22	$1.22	$1.22	$1.22
2021-07-15	$1.20	$1.17	$1.18	$1.15
2021-07-16	$1.17	$1.24	$1.29	$1.13
2021-07-17	$1.24	$1.20	$1.26	$1.19
2021-07-18	$1.20	$1.20	$1.27	$1.19
2021-07-19	$1.20	$1.20	$1.26	$1.17
2021-07-20	$1.20	$1.17	$1.26	$1.09
2021-07-21	$1.17	$1.37	$1.40	$1.26
2021-07-22	$1.37	$1.33	$1.41	$1.30
2021-07-23	$1.33	$1.36	$1.41	$1.33
2021-07-24	$1.36	$1.31	$1.41	$1.30
2021-07-25	$1.31	$1.31	$1.31	$1.31
2021-07-26	$1.36	$1.38	$1.46	$1.34
2021-07-27	$1.38	$1.46	$1.59	$1.43
2021-07-28	$1.46	$1.45	$1.60	$1.34
2021-07-29	$1.45	$1.48	$1.52	$1.39
2021-07-30	$1.48	$1.51	$1.59	$1.44
2021-07-31	$1.51	$1.47	$1.55	$1.42
2021-08-01	$1.47	$1.37	$1.50	$1.34
2021-08-02	$1.37	$1.40	$1.43	$1.22
2021-08-03	$1.40	$1.35	$1.39	$1.25
2021-08-04	$1.35	$1.43	$1.45	$1.33
2021-08-05	$1.43	$1.38	$1.47	$1.32
2021-08-06	$1.38	$1.44	$1.49	$1.44
2021-08-07	$1.44	$1.49	$1.55	$1.44
2021-08-08	$1.49	$1.45	$1.52	$1.44
2021-08-09	$1.45	$1.61	$1.62	$1.52
2021-08-10	$1.61	$1.49	$1.60	$1.43
2021-08-11	$1.49	$1.53	$1.64	$1.47
2021-08-12	$1.54	$1.49	$1.60	$1.39
2021-08-13	$1.49	$1.58	$1.70	$1.50
2021-08-14	$1.58	$1.63	$1.78	$1.55
2021-08-15	$1.63	$1.61	$1.75	$1.60
2021-08-16	$1.61	$1.68	$1.88	$1.57
2021-08-17	$1.68	$1.83	$2.63	$1.55
2021-08-18	$1.83	$1.83	$2.41	$1.78
2021-08-19	$1.83	$1.90	$2.10	$1.90
2021-08-20	$1.90	$2.00	$2.14	$2.00
2021-08-21	$2.00	$1.88	$2.03	$1.88
2021-08-22	$1.88	$1.93	$2.00	$1.86
2021-08-23	$1.93	$1.91	$1.98	$1.86
2021-08-24	$1.91	$1.77	$1.91	$1.34
2021-08-25	$1.77	$1.84	$1.89	$1.80
2021-08-26	$1.84	$1.78	$1.80	$1.69
2021-08-27	$1.78	$1.83	$1.89	$1.78
2021-08-28	$1.83	$1.79	$1.88	$1.79
2021-08-29	$1.79	$1.77	$1.81	$1.71
2021-08-30	$1.77	$1.77	$1.77	$1.77
2021-08-31	$1.70	$1.66	$1.80	$1.61
2021-09-01	$1.66	$1.73	$1.85	$1.70
2021-09-02	$1.73	$1.77	$1.83	$1.69
2021-09-03	$1.77	$1.82	$1.82	$1.66
2021-09-04	$1.82	$1.76	$1.81	$1.68
2021-09-05	$1.76	$1.84	$1.84	$1.70
2021-09-06	$1.84	$1.85	$1.89	$1.69
2021-09-07	$1.85	$1.53	$1.67	$1.10
2021-09-08	$1.53	$1.62	$1.80	$1.45
2021-09-09	$1.62	$1.63	$1.80	$1.62
2021-09-10	$1.63	$1.63	$1.71	$1.55
2021-09-11	$1.63	$1.60	$1.65	$1.56
2021-09-12	$1.60	$1.57	$1.68	$1.57
2021-09-13	$1.57	$1.75	$1.76	$1.45
2021-09-14	$1.75	$1.79	$1.84	$1.74
2021-09-15	$1.79	$1.73	$1.83	$1.73
2021-09-16	$1.73	$1.72	$1.86	$1.70
2021-09-17	$1.72	$1.67	$1.75	$1.63
2021-09-18	$1.67	$1.67	$1.75	$1.62
2021-09-19	$1.67	$1.66	$1.70	$1.62
2021-09-20	$1.66	$1.43	$1.52	$1.41
2021-09-21	$1.43	$1.43	$1.44	$1.35
2021-09-22	$1.43	$1.57	$1.57	$1.46
2021-09-23	$1.57	$1.54	$1.68	$1.52
2021-09-24	$1.54	$1.45	$1.54	$1.45
2021-09-25	$1.45	$1.51	$1.52	$1.45
2021-09-26	$1.51	$1.57	$1.57	$1.48
2021-09-27	$1.57	$1.45	$1.53	$1.43
2021-09-28	$1.45	$1.42	$1.53	$1.41
2021-09-29	$1.42	$1.42	$1.49	$1.42
2021-09-30	$1.42	$1.49	$1.53	$1.49
2021-10-01	$1.49	$1.59	$1.69	$1.59
2021-10-02	$1.59	$1.63	$1.63	$1.55
2021-10-03	$1.63	$1.58	$1.65	$1.58
2021-10-04	$1.58	$1.62	$1.68	$1.57
2021-10-05	$1.62	$1.55	$1.72	$1.55
2021-10-06	$1.55	$1.59	$1.70	$1.45
2021-10-07	$1.59	$1.49	$1.58	$1.48
2021-10-08	$1.49	$1.49	$1.62	$1.41
2021-10-09	$1.49	$1.47	$1.61	$1.44
2021-10-10	$1.47	$1.43	$1.55	$1.38
2021-10-11	$1.43	$1.55	$1.58	$1.40
2021-10-12	$1.55	$1.46	$1.52	$1.41
2021-10-13	$1.46	$1.46	$1.46	$1.46
2021-10-14	$1.46	$1.45	$1.56	$1.37
2021-10-15	$1.45	$1.42	$1.59	$1.42
2021-10-16	$1.42	$1.46	$1.77	$1.35
2021-10-17	$1.46	$1.57	$1.68	$1.47
2021-10-18	$1.57	$1.44	$1.70	$1.32
2021-10-19	$1.44	$1.45	$1.60	$1.42
2021-10-20	$1.45	$1.52	$1.61	$1.20
2021-10-21	$1.52	$1.46	$1.58	$1.30
2021-10-22	$1.46	$1.50	$1.76	$1.37
2021-10-23	$1.50	$1.52	$1.70	$1.23
2021-10-24	$1.52	$1.35	$1.52	$1.28
2021-10-25	$1.35	$1.53	$1.53	$1.40
2021-10-26	$1.53	$1.40	$1.46	$1.39
2021-10-27	$1.40	$1.45	$1.45	$1.33
2021-10-28	$1.45	$1.39	$1.50	$1.32
2021-10-29	$1.39	$1.39	$1.39	$1.39
2021-10-30	$1.59	$1.60	$1.60	$1.48
2021-10-31	$1.60	$1.50	$1.59	$1.49
2021-11-01	$1.50	$1.60	$1.77	$1.49
2021-11-02	$1.60	$1.60	$1.60	$1.60
2021-11-03	$1.66	$1.69	$1.72	$1.63
2021-11-04	$1.69	$1.69	$1.69	$1.69
2021-11-05	$1.54	$1.58	$1.63	$1.46
2021-11-06	$1.58	$1.65	$1.74	$1.59
2021-11-07	$1.65	$1.77	$1.78	$1.67
2021-11-08	$1.77	$1.69	$1.89	$1.63
2021-11-09	$1.69	$1.78	$1.82	$1.66
2021-11-10	$1.78	$1.60	$1.77	$1.53
2021-11-11	$1.60	$1.58	$1.69	$1.55
2021-11-12	$1.58	$1.62	$1.66	$1.47
2021-11-13	$1.62	$1.56	$1.64	$1.53
2021-11-14	$1.56	$1.70	$1.70	$1.57
2021-11-15	$1.70	$1.70	$1.85	$1.56
2021-11-16	$1.70	$1.63	$1.66	$1.48
2021-11-17	$1.63	$1.56	$1.69	$1.54
2021-11-18	$1.56	$1.49	$1.64	$1.47
2021-11-19	$1.49	$1.67	$1.67	$1.50
2021-11-20	$1.67	$1.72	$1.73	$1.50
2021-11-21	$1.72	$1.80	$2.03	$1.61
2021-11-22	$1.80	$1.77	$1.96	$1.73
2021-11-23	$1.77	$1.81	$1.87	$1.77
2021-11-24	$1.81	$1.79	$1.80	$1.76
2021-11-25	$1.79	$1.86	$1.86	$1.78
2021-11-26	$1.86	$1.86	$1.86	$1.86
2021-12-07	$1.49	$1.50	$1.50	$1.49
2021-12-08	$1.50	$1.48	$1.49	$1.48
2021-12-09	$1.48	$1.40	$1.41	$1.40
2021-12-10	$1.40	$1.30	$1.40	$1.28
2021-12-11	$1.30	$1.42	$1.44	$1.36
2021-12-12	$1.43	$1.38	$1.46	$1.38
2021-12-13	$1.38	$1.23	$1.33	$1.23
2021-12-14	$1.23	$1.48	$1.59	$1.27
2021-12-15	$1.48	$1.40	$1.71	$1.34
2021-12-16	$1.40	$1.33	$1.42	$1.28
2021-12-17	$1.33	$1.24	$1.32	$1.21
2021-12-18	$1.24	$1.34	$1.38	$1.23
2021-12-19	$1.34	$1.27	$1.39	$1.25
2021-12-20	$1.27	$1.36	$1.36	$1.24
2021-12-21	$1.36	$1.32	$1.44	$1.31
2021-12-22	$1.31	$1.36	$1.74	$1.28
2021-12-23	$1.36	$1.39	$1.45	$1.38
2021-12-24	$1.39	$1.39	$1.42	$1.34
2021-12-25	$1.39	$1.33	$1.39	$1.33
2021-12-26	$1.33	$1.42	$1.49	$1.34
2021-12-27	$1.42	$1.43	$1.49	$1.36
2021-12-28	$1.43	$1.39	$1.40	$1.30
2021-12-29	$1.39	$1.28	$1.36	$1.28
2021-12-30	$1.28	$1.42	$1.49	$1.28
2021-12-31	$1.42	$1.23	$1.49	$1.23
2022-01-01	$1.23	$1.30	$1.39	$1.28
2022-01-02	$1.30	$1.27	$1.34	$1.27
2022-01-03	$1.27	$1.27	$1.29	$1.23
2022-01-04	$1.27	$1.24	$1.28	$1.22
2022-01-05	$1.24	$1.19	$1.25	$1.18
2022-01-06	$1.19	$1.18	$1.22	$1.18
2022-01-07	$1.18	$1.16	$1.20	$1.11
2022-01-08	$1.16	$1.25	$1.25	$1.14
2022-01-09	$1.25	$1.18	$1.46	$1.18
2022-01-10	$1.18	$1.26	$1.30	$1.12
2022-01-11	$1.26	$1.21	$1.30	$1.21
2022-01-12	$1.21	$1.25	$1.32	$1.24
2022-01-13	$1.25	$1.34	$1.41	$1.22
2022-01-14	$1.34	$1.27	$1.36	$1.26
2022-01-15	$1.27	$1.30	$1.33	$1.26
2022-01-16	$1.30	$1.24	$1.30	$1.24
2022-01-17	$1.24	$1.24	$1.24	$1.24
2022-01-18	$1.21	$1.28	$1.28	$1.22
2022-01-19	$1.28	$1.32	$1.32	$1.21
2022-01-20	$1.32	$1.18	$1.29	$1.18
2022-01-21	$1.18	$1.11	$1.12	$1.03
2022-01-22	$1.11	$0.9628000	$1.07	$0.9523000
2022-01-23	$0.9628000	$1.05	$1.08	$0.9961000
2022-01-24	$1.05	$1.16	$1.16	$1.03
2022-01-25	$1.16	$1.05	$1.17	$1.05
2022-01-26	$1.05	$1.11	$1.14	$1.05
2022-01-27	$1.11	$1.07	$1.15	$1.06
2022-01-28	$1.07	$1.09	$1.16	$1.04
2022-01-29	$1.09	$1.04	$1.10	$1.03
2022-01-30	$1.04	$1.02	$1.03	$1.02
2022-01-31	$1.02	$1.04	$1.08	$1.04
2022-02-01	$1.04	$1.01	$1.10	$0.9545000
2022-02-02	$1.01	$0.9721000	$0.9724000	$0.9152000
2022-02-03	$0.9721000	$0.9642000	$0.9844000	$0.9340000
2022-02-04	$0.9642000	$1.03	$1.10	$1.03
2022-02-05	$1.03	$1.02	$1.09	$1.02
2022-02-06	$1.02	$1.11	$1.11	$1.03
2022-02-07	$1.11	$1.13	$1.15	$1.07
2022-02-08	$1.13	$1.16	$1.16	$1.05
2022-02-09	$1.16	$1.17	$1.17	$1.09
2022-02-10	$1.17	$1.17	$1.17	$1.16
2022-02-11	$1.13	$1.10	$1.10	$1.05
2022-02-12	$1.10	$1.10	$1.10	$1.10
2022-02-13	$1.10	$1.05	$1.09	$1.05
2022-02-14	$1.05	$1.07	$1.12	$1.07
2022-02-15	$1.07	$1.12	$1.18	$1.12
2022-02-16	$1.12	$1.11	$1.15	$1.11
2022-02-17	$1.11	$1.02	$1.05	$1.02
2022-02-18	$1.02	$0.9999000	$1.04	$0.9999000
2022-02-19	$0.9999000	$1.04	$1.04	$1.00
2022-02-20	$1.04	$0.9411000	$1.01	$0.9411000
2022-02-21	$0.9411000	$0.9089000	$0.9730000	$0.9078000
2022-02-22	$0.9089000	$0.9104000	$0.9104000	$0.9087000
2022-02-23	$0.9885000	$0.9441000	$0.9787000	$0.9441000
2022-02-24	$0.9441000	$0.9711000	$1.01	$0.9155000
2022-02-25	$0.9711000	$1.03	$1.03	$0.9938000
2022-02-26	$1.03	$0.9913000	$1.03	$0.9913000
2022-02-27	$0.9913000	$1.07	$1.07	$0.9553000
2022-02-28	$1.07	$1.12	$1.23	$1.11
2022-03-01	$1.12	$1.15	$1.22	$1.13
2022-03-02	$1.15	$1.16	$1.16	$1.15
2022-03-03	$1.16	$1.03	$1.12	$1.03
2022-03-04	$1.03	$0.9330000	$1.01	$0.9330000
2022-03-05	$0.9330000	$0.9205000	$1.02	$0.8993000
2022-03-06	$0.9205000	$0.9688000	$0.9699000	$0.8647000
2022-03-07	$0.9688000	$0.8557000	$0.9694000	$0.7264000
2022-03-08	$0.8557000	$0.8025000	$0.8718000	$0.8025000
2022-03-09	$0.8025000	$0.9358000	$0.9400000	$0.4519000
2022-03-10	$0.9358000	$0.2793000	$0.8816000	$0.1199000
2022-03-11	$0.2793000	$0.5466000	$0.7109000	$0.2743000
2022-03-12	$0.5466000	$0.5809000	$0.6422000	$0.4827000
2022-03-13	$0.5809000	$0.4966000	$0.5658000	$0.4528000
2022-03-14	$0.4966000	$0.5101000	$0.5915000	$0.4847000
2022-03-15	$0.5101000	$0.4922000	$0.5422000	$0.4368000
2022-03-16	$0.4922000	$0.4965000	$0.5187000	$0.4595000
2022-03-17	$0.4965000	$0.4866000	$0.5308000	$0.4554000
2022-03-18	$0.4866000	$0.4451000	$0.5124000	$0.4447000
2022-03-19	$0.4451000	$0.4811000	$0.5474000	$0.4498000
2022-03-20	$0.4811000	$0.4908000	$0.5320000	$0.4698000
2022-03-21	$0.4908000	$0.7429000	$0.8517000	$0.4736000
2022-03-22	$0.7429000	$0.5942000	$0.7671000	$0.5090000
2022-03-23	$0.5942000	$0.6616000	$0.8877000	$0.6015000
2022-03-24	$0.6616000	$0.8124000	$1.16	$0.6746000
2022-03-25	$0.8124000	$0.7217000	$0.9083000	$0.7191000
2022-03-26	$0.7217000	$0.7403000	$0.8343000	$0.7220000
2022-03-27	$0.7403000	$0.7846000	$0.9368000	$0.7691000
2022-03-28	$0.7846000	$0.7880000	$0.8314000	$0.7776000
2022-03-29	$0.7880000	$0.8085000	$0.8317000	$0.6728000
2022-03-30	$0.8085000	$0.7515000	$0.8098000	$0.6851000
2022-03-31	$0.7515000	$0.7830000	$0.7875000	$0.6838000
2022-04-01	$0.7830000	$0.8422000	$0.8982000	$0.7598000
2022-04-02	$0.8422000	$0.7790000	$0.8500000	$0.7762000
2022-04-03	$0.7790000	$0.7926000	$0.8311000	$0.7666000
2022-04-04	$0.7923000	$0.7248000	$0.8040000	$0.6572000
2022-04-05	$0.7248000	$0.7612000	$0.7622000	$0.6825000
2022-04-06	$0.7612000	$0.5820000	$0.7228000	$0.5402000
2022-04-07	$0.5820000	$0.6316000	$0.6820000	$0.5572000
2022-04-08	$0.6316000	$0.6755000	$0.7609000	$0.5952000
2022-04-09	$0.6755000	$0.6762000	$0.6834000	$0.6120000
2022-04-10	$0.6762000	$0.6546000	$0.6665000	$0.5611000
2022-04-11	$0.6546000	$0.5409000	$0.6199000	$0.5073000
2022-04-12	$0.5409000	$0.5652000	$0.5945000	$0.5207000
2022-04-13	$0.5652000	$0.5757000	$0.6687000	$0.5407000
2022-04-14	$0.5757000	$0.5557000	$0.5793000	$0.5126000
2022-04-15	$0.5557000	$0.5464000	$0.5724000	$0.5050000
2022-04-16	$0.5464000	$0.5021000	$0.5485000	$0.4988000
2022-04-17	$0.5021000	$0.4945000	$0.5294000	$0.4921000
2022-04-18	$0.4945000	$0.5175000	$0.5375000	$0.4575000
2022-04-19	$0.5175000	$0.5396000	$0.5396000	$0.4773000
2022-04-20	$0.5396000	$0.6471000	$1.09	$0.4924000
2022-04-21	$0.6471000	$0.5365000	$0.6337000	$0.4810000
2022-04-22	$0.5365000	$0.4683000	$0.5461000	$0.3972000
2022-04-23	$0.4683000	$0.4497000	$0.4856000	$0.4264000
2022-04-24	$0.4497000	$0.4496000	$0.4498000	$0.4495000
2022-04-25	$0.4535000	$0.4064000	$0.4727000	$0.4064000
2022-04-26	$0.4064000	$0.4589000	$0.4890000	$0.3831000
2022-04-27	$0.4589000	$0.4275000	$0.5417000	$0.3937000
2022-04-28	$0.4275000	$0.4838000	$0.5136000	$0.4134000
2022-04-29	$0.4838000	$0.4025000	$0.4705000	$0.3404000
2022-04-30	$0.4025000	$0.3581000	$0.4078000	$0.3456000
2022-05-01	$0.3581000	$0.3656000	$0.4171000	$0.3540000
2022-05-02	$0.3656000	$0.3686000	$0.3820000	$0.3154000
2022-05-03	$0.3686000	$0.3259000	$0.3999000	$0.3124000
2022-05-04	$0.3259000	$0.3393000	$0.3520000	$0.3301000
2022-05-05	$0.3393000	$0.2957000	$0.3139000	$0.2938000
2022-05-06	$0.2957000	$0.3093000	$0.3093000	$0.2722000
2022-05-07	$0.3093000	$0.2997000	$0.3348000	$0.2720000
2022-05-08	$0.2997000	$0.2777000	$0.2876000	$0.2570000
2022-05-09	$0.2777000	$0.2012000	$0.2538000	$0.2012000
2022-05-10	$0.2012000	$0.2469000	$0.2884000	$0.1926000
2022-05-11	$0.2469000	$0.2408000	$0.3769000	$0.2072000
2022-05-12	$0.2408000	$0.3004000	$0.3669000	$0.2360000
2022-05-13	$0.3004000	$0.2922000	$0.3237000	$0.2796000
2022-05-14	$0.2922000	$0.2756000	$0.3185000	$0.2635000
2022-05-15	$0.2756000	$0.3076000	$0.3098000	$0.2867000
2022-05-16	$0.3076000	$0.2990000	$0.3041000	$0.2775000
2022-05-17	$0.2990000	$0.2902000	$0.3099000	$0.2871000
2022-05-18	$0.2902000	$0.2743000	$0.2798000	$0.2729000
2022-05-19	$0.2743000	$0.2925000	$0.3113000	$0.2895000
2022-05-20	$0.2925000	$0.2847000	$0.3022000	$0.2812000
2022-05-21	$0.2847000	$0.2932000	$0.3029000	$0.2868000
2022-05-22	$0.2932000	$0.3477000	$0.3477000	$0.2954000
2022-05-23	$0.3477000	$0.2966000	$0.3422000	$0.2844000
2022-05-24	$0.2966000	$0.3057000	$0.3255000	$0.2998000
2022-05-25	$0.3055000	$0.2939000	$0.3201000	$0.2900000
2022-05-26	$0.2936000	$0.3036000	$0.3059000	$0.2866000
2022-05-27	$0.3036000	$0.2818000	$0.2975000	$0.2818000
2022-05-28	$0.2820000	$0.2861000	$0.2942000	$0.2861000
2022-05-29	$0.2861000	$0.2978000	$0.2992000	$0.2901000
2022-05-30	$0.2978000	$0.3132000	$0.3231000	$0.3132000
2022-05-31	$0.3134000	$0.3429000	$0.4262000	$0.3083000
2022-06-01	$0.3429000	$0.3238000	$0.3616000	$0.3146000
2022-06-02	$0.3238000	$0.3336000	$0.3549000	$0.3166000
2022-06-03	$0.3336000	$0.3211000	$0.3559000	$0.3069000
2022-06-04	$0.3211000	$0.3451000	$0.3562000	$0.3177000
2022-06-05	$0.3453000	$0.3202000	$0.3459000	$0.3190000
2022-06-06	$0.3202000	$0.3744000	$0.4198000	$0.3273000
2022-06-07	$0.3744000	$0.3519000	$0.3743000	$0.3345000
2022-06-08	$0.3519000	$0.3529000	$0.3647000	$0.3390000
2022-06-09	$0.3529000	$0.3520000	$0.3520000	$0.3375000
2022-06-10	$0.3520000	$0.3116000	$0.3511000	$0.3116000
2022-06-11	$0.3116000	$0.2981000	$0.3097000	$0.2930000
2022-06-12	$0.2981000	$0.2757000	$0.3137000	$0.2542000
2022-06-13	$0.2757000	$0.2438000	$0.2483000	$0.2193000
2022-06-14	$0.2438000	$0.2696000	$0.3311000	$0.2223000
2022-06-15	$0.2696000	$0.2805000	$0.2970000	$0.2485000
2022-06-16	$0.2805000	$0.2290000	$0.2659000	$0.2245000
2022-06-17	$0.2290000	$0.2936000	$0.2942000	$0.2282000
2022-06-18	$0.2936000	$0.2492000	$0.2729000	$0.2132000
2022-06-19	$0.2492000	$0.2715000	$0.2906000	$0.2688000
2022-06-20	$0.2715000	$0.2702000	$0.2873000	$0.2688000
2022-06-21	$0.2702000	$0.2813000	$0.2830000	$0.2722000
2022-06-22	$0.2813000	$0.2756000	$0.2778000	$0.2624000
2022-06-23	$0.2756000	$0.3158000	$0.3161000	$0.2796000
2022-06-24	$0.3158000	$0.2899000	$0.3554000	$0.2826000
2022-06-25	$0.2899000	$0.2948000	$0.3294000	$0.2912000
2022-06-26	$0.2948000	$0.3148000	$0.3148000	$0.2888000
2022-06-27	$0.3148000	$0.2909000	$0.3104000	$0.2845000
2022-06-28	$0.2909000	$0.2821000	$0.3028000	$0.2797000
2022-06-29	$0.2821000	$0.3072000	$0.3413000	$0.2783000
2022-06-30	$0.3074000	$0.3179000	$0.3355000	$0.2847000
2022-07-01	$0.3179000	$0.2768000	$0.3074000	$0.2766000
2022-07-02	$0.2768000	$0.2753000	$0.2765000	$0.2753000
2022-07-03	$0.2753000	$0.2771000	$0.2888000	$0.2761000
2022-07-04	$0.2771000	$0.2901000	$0.3012000	$0.2892000
2022-07-05	$0.2901000	$0.3389000	$0.3391000	$0.2883000
2022-07-06	$0.3389000	$0.3026000	$0.3456000	$0.2952000
2022-07-07	$0.3026000	$0.3121000	$0.3454000	$0.3106000
2022-07-08	$0.3121000	$0.3055000	$0.3127000	$0.3055000
2022-07-09	$0.3055000	$0.3209000	$0.3209000	$0.2918000
2022-07-10	$0.3209000	$0.2850000	$0.3127000	$0.2833000
2022-07-11	$0.2850000	$0.2950000	$0.3061000	$0.2724000
2022-07-12	$0.2950000	$0.2817000	$0.2908000	$0.2817000
2022-07-13	$0.2817000	$0.2913000	$0.3207000	$0.2913000
2022-07-14	$0.2913000	$0.2990000	$0.3134000	$0.2963000
2022-07-15	$0.2990000	$0.2745000	$0.3026000	$0.2730000
2022-07-16	$0.2745000	$0.3051000	$0.3065000	$0.2771000
2022-07-17	$0.3051000	$0.2813000	$0.3098000	$0.2757000
2022-07-18	$0.2813000	$0.2994000	$0.3248000	$0.2994000
2022-07-19	$0.2994000	$0.3152000	$0.3482000	$0.3122000
2022-07-20	$0.3152000	$0.3156000	$0.3456000	$0.3126000
2022-07-21	$0.3156000	$0.3348000	$0.3348000	$0.3144000
2022-07-22	$0.3348000	$0.3244000	$0.3280000	$0.3244000
2022-07-23	$0.3244000	$0.3071000	$0.3229000	$0.3065000
2022-07-24	$0.3071000	$0.3092000	$0.3198000	$0.3085000
2022-07-25	$0.3092000	$0.3002000	$0.3015000	$0.2910000
2022-07-26	$0.3002000	$0.2859000	$0.3000000	$0.2859000
2022-07-27	$0.2859000	$0.3042000	$0.3283000	$0.2939000
2022-07-28	$0.3042000	$0.3452000	$0.3452000	$0.3006000
2022-07-29	$0.3452000	$0.3494000	$0.3494000	$0.3021000
2022-07-30	$0.3494000	$0.3062000	$0.3488000	$0.3050000
2022-07-31	$0.3062000	$0.3121000	$0.3123000	$0.3004000
2022-08-01	$0.3121000	$0.3256000	$0.3258000	$0.2988000
2022-08-02	$0.3256000	$0.3189000	$0.3219000	$0.2991000
2022-08-03	$0.3189000	$0.3198000	$0.4223000	$0.2995000
2022-08-04	$0.3198000	$0.3387000	$0.3396000	$0.3169000
2022-08-05	$0.3387000	$0.4314000	$0.4314000	$0.3274000
2022-08-06	$0.4314000	$0.3402000	$0.4247000	$0.3193000
2022-08-07	$0.3402000	$0.3373000	$0.3679000	$0.3340000
2022-08-08	$0.3373000	$0.3423000	$0.3620000	$0.3423000
2022-08-09	$0.3423000	$0.3490000	$0.3529000	$0.3304000
2022-08-10	$0.3490000	$0.3414000	$0.3611000	$0.3278000
2022-08-11	$0.3414000	$0.3498000	$0.3577000	$0.3295000
2022-08-12	$0.3498000	$0.3354000	$0.3579000	$0.3352000
2022-08-13	$0.3354000	$0.3362000	$0.3533000	$0.3359000
2022-08-14	$0.3362000	$0.3506000	$0.3506000	$0.3331000
2022-08-15	$0.3506000	$0.3148000	$0.3806000	$0.3136000
2022-08-16	$0.3148000	$0.3452000	$0.4302000	$0.3116000
2022-08-17	$0.3452000	$0.3531000	$0.4208000	$0.3368000
2022-08-18	$0.3531000	$0.3629000	$0.4037000	$0.3510000
2022-08-19	$0.3629000	$0.3296000	$0.3569000	$0.3190000
2022-08-20	$0.3296000	$0.3253000	$0.3471000	$0.3241000
2022-08-21	$0.3250000	$0.3843000	$0.3879000	$0.3163000
2022-08-22	$0.3843000	$0.3498000	$0.3851000	$0.3344000
2022-08-23	$0.3497000	$0.3278000	$0.3764000	$0.3271000
2022-08-24	$0.3278000	$0.3340000	$0.3633000	$0.3255000
2022-08-25	$0.3340000	$0.3394000	$0.3576000	$0.3371000
2022-08-26	$0.3394000	$0.3201000	$0.3339000	$0.3082000
2022-08-27	$0.3201000	$0.3274000	$0.3274000	$0.3068000
2022-08-28	$0.3274000	$0.3015000	$0.3207000	$0.3005000
2022-08-29	$0.3015000	$0.3117000	$0.3316000	$0.3115000
2022-08-30	$0.3117000	$0.3226000	$0.3226000	$0.3043000
2022-08-31	$0.3226000	$0.3082000	$0.3264000	$0.3082000
2022-09-01	$0.3082000	$0.3251000	$0.3251000	$0.3094000
2022-09-02	$0.3251000	$0.3269000	$0.3269000	$0.3067000
2022-09-03	$0.3273000	$0.3076000	$0.3253000	$0.3076000
2022-09-04	$0.3076000	$0.3105000	$0.3291000	$0.3103000
2022-09-05	$0.3105000	$0.3187000	$0.3187000	$0.3070000
2022-09-06	$0.3187000	$0.2937000	$0.3091000	$0.2898000
2022-09-07	$0.2937000	$0.3541000	$0.3614000	$0.2984000
2022-09-08	$0.3541000	$0.3596000	$0.3596000	$0.3180000
2022-09-09	$0.3596000	$0.4026000	$0.4060000	$0.3678000
2022-09-10	$0.4026000	$0.3928000	$0.4329000	$0.3781000
2022-09-11	$0.3928000	$0.4044000	$0.4046000	$0.3810000
2022-09-12	$0.4044000	$0.3606000	$0.4151000	$0.3589000
2022-09-13	$0.3606000	$0.3311000	$0.3579000	$0.3242000
2022-09-14	$0.3311000	$0.3371000	$0.3608000	$0.3252000
2022-09-15	$0.3371000	$0.3337000	$0.3518000	$0.3168000
2022-09-16	$0.3337000	$0.3224000	$0.3547000	$0.3224000
2022-09-17	$0.3224000	$0.3295000	$0.3603000	$0.3275000
2022-09-18	$0.3295000	$0.3194000	$0.3478000	$0.3181000
2022-09-19	$0.3194000	$0.3365000	$0.3367000	$0.3209000
2022-09-20	$0.3365000	$0.3230000	$0.3251000	$0.3172000
2022-09-21	$0.3230000	$0.3106000	$0.3180000	$0.3103000
2022-09-22	$0.0543	$0.0574	$0.0574	$0.0530
2022-09-23	$0.0574	$0.0571	$0.0571	$0.0571
2022-09-24	$0.0571	$0.0560	$0.0560	$0.0560
2022-09-25	$0.0560	$0.0557	$0.0557	$0.0557
2022-09-26	$0.0557	$0.0569	$0.0569	$0.0569
2022-09-27	$0.0569	$0.0565	$0.0565	$0.0565
2022-09-28	$0.0565	$0.0575	$0.0575	$0.0575
2022-09-29	$0.0575	$0.0580	$0.0580	$0.0580
2022-09-30	$0.3296000	$0.0394300	$0.3267000	$0.0394300
2022-10-01	$0.0394300	$0.0392100	$0.0392100	$0.0392100
2022-10-02	$0.0392100	$0.0386900	$0.0386900	$0.0386900
2022-10-03	$0.0386900	$0.0398500	$0.0398500	$0.0398500
2022-10-04	$0.0398500	$0.0413100	$0.0413100	$0.0413100
2022-10-05	$0.0413000	$0.0409300	$0.0409300	$0.0409300
2022-10-06	$0.0409300	$0.0405300	$0.0405300	$0.0405300
2022-10-07	$0.0405300	$0.0410200	$0.0410200	$0.0396500
2022-10-08	$0.0410200	$0.0407800	$0.0407800	$0.0407800
2022-10-09	$0.0407800	$0.0408300	$0.0408300	$0.0408300
2022-10-10	$0.0408300	$0.0401800	$0.0401800	$0.0401800
2022-10-11	$0.0401800	$0.0400200	$0.0400200	$0.0400200
2022-10-12	$0.0400200	$0.0402300	$0.0402300	$0.0402300
2022-10-13	$0.0402300	$0.0407000	$0.0407000	$0.0407000
2022-10-14	$0.0407000	$0.0402800	$0.0402800	$0.0402800
2022-10-15	$0.0402800	$0.0400500	$0.0400500	$0.0400500
2022-10-16	$0.0400500	$0.0404500	$0.0404500	$0.0404500
2022-10-17	$0.0404500	$0.0410600	$0.0410600	$0.0410600
2022-10-18	$0.0410600	$0.0510	$0.0510	$0.0405900
2022-10-19	$0.0510	$0.0493400	$0.0505	$0.0493400
2022-10-20	$0.0493400	$0.0491300	$0.0491300	$0.0491300
2022-10-21	$0.0491300	$0.0494500	$0.0494500	$0.0494500
2022-10-22	$0.0494500	$0.0495600	$0.0495600	$0.0495600
2022-10-23	$0.0495600	$0.0505	$0.0505	$0.0505
2022-10-24	$0.0505	$0.0498700	$0.0498700	$0.0498700
2022-10-25	$0.0498700	$0.0518	$0.0518	$0.0518
2022-10-26	$0.0518	$0.0536	$0.0536	$0.0536
2022-10-27	$0.0536	$0.0524	$0.0524	$0.0524
2022-10-28	$0.0524	$0.0532	$0.0532	$0.0532
2022-10-29	$0.0532	$0.0518	$0.0537	$0.0518
2022-10-30	$0.0518	$0.0514	$0.0514	$0.0514
2022-10-31	$0.0514	$0.0510	$0.0510	$0.0510
2022-11-01	$0.0510	$0.0510	$0.0510	$0.0510
2022-11-02	$0.0510	$0.0502	$0.0502	$0.0502
2022-11-03	$0.0502	$0.0503	$0.0503	$0.0503
2022-11-04	$0.0503	$0.0527	$0.0527	$0.0527
2022-11-05	$0.0527	$0.0530	$0.0530	$0.0530
2022-11-06	$0.0530	$0.0521	$0.0521	$0.0521
2022-11-07	$0.0521	$0.0519	$0.0519	$0.0513
2022-11-08	$0.0519	$0.0467300	$0.0467300	$0.0467300
2022-11-09	$0.0467300	$0.0398700	$0.0398700	$0.0398700
2022-11-10	$0.0398700	$0.0442500	$0.0442500	$0.0442500
2022-11-11	$0.0442500	$0.0428600	$0.0428600	$0.0428600
2022-11-12	$0.0428600	$0.0422700	$0.0422700	$0.0422700
2022-11-13	$0.0422700	$0.0410900	$0.0410900	$0.0410900
2022-11-14	$0.0410900	$0.0418100	$0.0418100	$0.0418100
2022-11-15	$0.0418100	$0.0376400	$0.0425400	$0.0362900
2022-11-16	$0.0376400	$0.0366300	$0.0371300	$0.0366300
2022-11-17	$0.0366300	$0.0355300	$0.0367000	$0.0355300
2022-11-18	$0.0355300	$0.0363600	$0.0363600	$0.0355200
2022-11-19	$0.0363600	$0.0387100	$0.0433800	$0.0363700
2022-11-20	$0.0387100	$0.0373800	$0.0399800	$0.0373800
2022-11-21	$0.0373800	$0.0357800	$0.0390900	$0.0357800
2022-11-22	$0.0357800	$0.0380700	$0.0380700	$0.0367700
2022-11-23	$0.0380700	$0.0426400	$0.0529	$0.0389900
2022-11-24	$0.0426400	$0.0389800	$0.0426300	$0.0384900
2022-11-25	$0.0389800	$0.0378000	$0.0387900	$0.0378000
2022-11-26	$0.0378000	$0.0376700	$0.0376700	$0.0376700
2022-11-27	$0.0376700	$0.0376000	$0.0376000	$0.0376000
2022-11-28	$0.0376000	$0.0371100	$0.0371100	$0.0371100
2022-11-29	$0.0371100	$0.0376300	$0.0376300	$0.0376300
2022-11-30	$0.0376300	$0.0393000	$0.0393000	$0.0393000
2022-12-01	$0.0393000	$0.0388800	$0.0388800	$0.0388800
2022-12-02	$0.0388800	$0.0389800	$0.0391500	$0.0389800
2022-12-03	$0.0389800	$0.0385100	$0.0385100	$0.0385100
2022-12-04	$0.0386700	$0.0391900	$0.0391900	$0.0391900
2022-12-05	$0.0391900	$0.0388500	$0.0388500	$0.0388500
2022-12-06	$0.0388500	$0.0391300	$0.0391300	$0.0391300
2022-12-07	$0.0391300	$0.0402400	$0.0463000	$0.0385600
2022-12-08	$0.0402400	$0.0394500	$0.0411700	$0.0394500
2022-12-09	$0.0394500	$0.0387100	$0.0399100	$0.0387100
2022-12-10	$0.0387100	$0.0387100	$0.0387100	$0.0387100
2022-12-11	$0.0387100	$0.0386300	$0.0386300	$0.0386300
2022-12-12	$0.0386300	$0.0383800	$0.0388900	$0.0383800
2022-12-13	$0.0383800	$0.0396400	$0.0396400	$0.0396400
2022-12-14	$0.0396400	$0.0397000	$0.0397000	$0.0397000
2022-12-15	$0.0397000	$0.0387100	$0.0387100	$0.0387100
2022-12-16	$0.0387100	$0.0391500	$0.0423100	$0.0371500
2022-12-17	$0.0391500	$0.0384300	$0.0394300	$0.0372500
2022-12-18	$0.0384300	$0.0385100	$0.0385100	$0.0383400
2022-12-19	$0.0385100	$0.0358500	$0.0378200	$0.0358500
2022-12-20	$0.0358500	$0.0393800	$0.0393800	$0.0368400
2022-12-21	$0.0393800	$0.0391900	$0.0391900	$0.0391900
2022-12-22	$0.0391900	$0.0391800	$0.0391800	$0.0391800
2022-12-23	$0.0391800	$0.0380900	$0.0391000	$0.0380900
2022-12-24	$0.0380900	$0.0382200	$0.0382200	$0.0382200
2022-12-25	$0.0382200	$0.0382000	$0.0382000	$0.0382000
2022-12-26	$0.0382000	$0.0385700	$0.0385700	$0.0373800
2022-12-27	$0.0385700	$0.0377400	$0.0380800	$0.0377400
2022-12-28	$0.0377400	$0.0373800	$0.0373800	$0.0373800
2022-12-29	$0.0373800	$0.0345900	$0.0375900	$0.0337600
2022-12-30	$0.0345900	$0.0345300	$0.0345300	$0.0341900
2022-12-31	$0.0345300	$0.0352100	$0.0386800	$0.0330600
2023-01-01	$0.0352100	$0.0388800	$0.0412000	$0.0353900
2023-01-02	$0.0388800	$0.0398400	$0.0416800	$0.0390100
2023-01-03	$0.0398400	$0.0664	$0.0664	$0.0395100
2023-01-04	$0.0664	$0.0397600	$0.0671	$0.0395900
2023-01-05	$0.0397600	$0.0397100	$0.0400500	$0.0397100
2023-01-06	$0.0397100	$0.0384700	$0.0399900	$0.0384700
2023-01-07	$0.0384700	$0.0384600	$0.0384600	$0.0384600
2023-01-08	$0.0384600	$0.0397100	$0.0397100	$0.0388500
2023-01-09	$0.0397100	$0.0400300	$0.0400300	$0.0398600
2023-01-10	$0.0400300	$0.0439500	$0.0465700	$0.0406400
2023-01-11	$0.0439500	$0.0443100	$0.0457400	$0.0443100
2023-01-12	$0.0443100	$0.0433500	$0.0465600	$0.0433500
2023-01-13	$0.0433500	$0.0402600	$0.0458400	$0.0402600
2023-01-14	$0.0402600	$0.0465200	$0.0465200	$0.0423300
2023-01-15	$0.0465200	$0.0484400	$0.0501	$0.0461400
2023-01-16	$0.0484400	$0.0481000	$0.0491600	$0.0466200
2023-01-17	$0.0481000	$0.0503	$0.0541	$0.0477700
2023-01-18	$0.0503	$0.0448700	$0.0492100	$0.0448700
2023-01-19	$0.0448700	$0.0457500	$0.0474400	$0.0453300
2023-01-20	$0.0700	$0.0757	$0.0828	$0.0700
2023-01-21	$0.0492100	$0.0529	$0.0536	$0.0490000
2023-01-22	$0.0529	$0.0507	$0.0527	$0.0495200
2023-01-23	$0.0507	$0.0523	$0.0523	$0.0499600
2023-01-24	$0.0523	$0.0514	$0.0525	$0.0505
2023-01-25	$0.0514	$0.0579	$0.0814	$0.0521
2023-01-26	$0.0579	$0.0612	$0.0667	$0.0578
2023-01-27	$0.0612	$0.0575	$0.0614	$0.0572
2023-01-28	$0.0575	$0.0583	$0.0583	$0.0569
2023-01-29	$0.0583	$0.0601	$0.0601	$0.0601
2023-01-30	$0.0601	$0.0539	$0.0578	$0.0516
2023-01-31	$0.0539	$0.0555	$0.0574	$0.0525
2023-02-01	$0.0555	$0.0565	$0.0586	$0.0553
2023-02-02	$0.0565	$0.0594	$0.0594	$0.0559
2023-02-03	$0.0594	$0.0607	$0.0638	$0.0579
2023-02-04	$0.0607	$0.0607	$0.0607	$0.0583
2023-02-05	$0.0607	$0.0564	$0.0629	$0.0564
2023-02-06	$0.0564	$0.0576	$0.0599	$0.0560
2023-02-07	$0.0576	$0.0600	$0.0614	$0.0409200
2023-02-08	$0.0600	$0.0604	$0.0638	$0.0581
2023-02-09	$0.0604	$0.0563	$0.0591	$0.0563
2023-02-10	$0.0563	$0.0573	$0.0573	$0.0558
2023-02-11	$0.0573	$0.0586	$0.0586	$0.0568
2023-02-12	$0.0586	$0.0582	$0.0584	$0.0571
2023-02-13	$0.0582	$0.0547	$0.0610	$0.0545
2023-02-14	$0.0547	$0.0555	$0.0557	$0.0542
2023-02-15	$0.0555	$0.0625	$0.0625	$0.0608
2023-02-16	$0.0625	$0.0617	$0.0690	$0.0605
2023-02-17	$0.0617	$0.0728	$0.0796	$0.0642
2023-02-18	$0.0728	$0.0710	$0.0759	$0.0692
2023-02-19	$0.0710	$0.0680	$0.0700	$0.0666
2023-02-20	$0.0680	$0.0678	$0.0696	$0.0666
2023-02-21	$0.0678	$0.0655	$0.0685	$0.0501
2023-02-22	$0.0655	$0.0750	$0.0827	$0.0648
2023-02-23	$0.0750	$0.0745	$0.1180000	$0.0699
2023-02-24	$0.0745	$0.0751	$0.1236000	$0.0721
2023-02-25	$0.0751	$0.0686	$0.1332000	$0.0681
2023-02-26	$0.0686	$0.0690	$0.0794	$0.0681
2023-02-27	$0.0690	$0.0677	$0.0688	$0.0665
2023-02-28	$0.0677	$0.0708	$0.0796	$0.0666
2023-03-01	$0.0708	$0.0707	$0.0723	$0.0622
2023-03-02	$0.0707	$0.0667	$0.0702	$0.0643
2023-03-03	$0.0667	$0.0651	$0.0660	$0.0635
2023-03-04	$0.0651	$0.0659	$0.0680	$0.0650
2023-03-05	$0.0659	$0.0644	$0.0662	$0.0644
2023-03-06	$0.0644	$0.0634	$0.0688	$0.0623
2023-03-07	$0.0634	$0.0619	$0.0637	$0.0617
2023-03-08	$0.0619	$0.0577	$0.0606	$0.0569
2023-03-09	$0.0577	$0.0524	$0.0552	$0.0454200
2023-03-10	$0.0524	$0.0572	$0.0643	$0.0519
2023-03-11	$0.0572	$0.0567	$0.0592	$0.0557
2023-03-12	$0.0567	$0.0597	$0.0612	$0.0590
2023-03-13	$0.0597	$0.0707	$0.0712	$0.0627
2023-03-14	$0.0707	$0.0735	$0.0825	$0.0716
2023-03-15	$0.0735	$0.0697	$0.0743	$0.0682
2023-03-16	$0.0697	$0.0714	$0.0749	$0.0709
2023-03-17	$0.0714	$0.0760	$0.0837	$0.0760
2023-03-18	$0.0760	$0.0731	$0.0747	$0.0723
2023-03-19	$0.0731	$0.0760	$0.0774	$0.0729
2023-03-20	$0.0760	$0.0695	$0.0754	$0.0695
2023-03-21	$0.0695	$0.0688	$0.0744	$0.0688
2023-03-22	$0.0688	$0.0705	$0.0749	$0.0647
2023-03-23	$0.0705	$0.0712	$0.0731	$0.0712
2023-03-24	$0.0712	$0.0690	$0.0704	$0.0690
2023-03-25	$0.0690	$0.0701	$0.0701	$0.0690
2023-03-26	$0.0701	$0.0703	$0.0720	$0.0703
2023-03-27	$0.0703	$0.0654	$0.0681	$0.0649
2023-03-28	$0.0654	$0.0666	$0.0668	$0.0649
2023-03-29	$0.0666	$0.0700	$0.0709	$0.0686
2023-03-30	$0.0700	$0.0684	$0.0718	$0.0670
2023-03-31	$0.0684	$0.0686	$0.0695	$0.0678
2023-04-01	$0.0686	$0.0689	$0.0689	$0.0680
2023-04-02	$0.0689	$0.0663	$0.0685	$0.0663
2023-04-03	$0.0662	$0.0659	$0.0673	$0.0654
2023-04-04	$0.0680	$0.0674	$0.0730	$0.0638
2023-04-05	$0.0668	$0.0724	$0.0730	$0.0668
2023-04-06	$0.0724	$0.0715	$0.0738	$0.0715
2023-04-07	$0.0710	$0.0707	$0.0747	$0.0700
2023-04-08	$0.0712	$0.0721	$0.0732	$0.0713
2023-04-09	$0.0721	$0.0723	$0.0731	$0.0723
2023-04-10	$0.0723	$0.0733	$0.0756	$0.0727
2023-04-11	$0.0733	$0.0704	$0.0747	$0.0704
2023-04-12	$0.0704	$0.0691	$0.0703	$0.0682
2023-04-13	$0.0691	$0.0712	$0.0712	$0.0696
2023-04-14	$0.0712	$0.0714	$0.0714	$0.0711
2023-04-15	$0.0714	$0.0710	$0.0710	$0.0710
2023-04-16	$0.0710	$0.0725	$0.0725	$0.0710
2023-04-17	$0.0725	$0.0704	$0.0704	$0.0689
2023-04-18	$0.0704	$0.0714	$0.0727	$0.0714
2023-04-19	$0.0714	$0.0654	$0.0678	$0.0654
2023-04-20	$0.0654	$0.0675	$0.0675	$0.0633
2023-04-21	$0.0675	$0.0660	$0.0660	$0.0646
2023-04-22	$0.0670	$0.0670	$0.0682	$0.0657
2023-04-23	$0.0673	$0.0665	$0.0715	$0.0665
2023-04-24	$0.0640	$0.0663	$0.0700	$0.0550
2023-04-25	$0.0663	$0.0643	$0.0682	$0.0643
2023-04-26	$0.0643	$0.0634	$0.0651	$0.0626
2023-04-27	$0.0634	$0.0643	$0.0714	$0.0637
2023-04-28	$0.0643	$0.0628	$0.0640	$0.0625
2023-04-29	$0.0628	$0.0641	$0.0641	$0.0626
2023-04-30	$0.0641	$0.0629	$0.0640	$0.0629
2023-05-01	$0.0629	$0.0604	$0.0604	$0.0601
2023-05-02	$0.0604	$0.0608	$0.0628	$0.0608
2023-05-03	$0.0608	$0.0610	$0.0616	$0.0610
2023-05-04	$0.0610	$0.0603	$0.0615	$0.0603
2023-05-05	$0.0603	$0.0618	$0.0618	$0.0618
2023-05-06	$0.0606	$0.0628	$0.0702	$0.0514
2023-05-07	$0.0628	$0.0547	$0.0631	$0.0547
2023-05-08	$0.0597	$0.0558	$0.0581	$0.0558
2023-05-09	$0.0558	$0.0556	$0.0556	$0.0556
2023-05-10	$0.0556	$0.0555	$0.0555	$0.0553
2023-05-11	$0.0555	$0.0555	$0.0555	$0.0555
2023-05-12	$0.0561	$0.0544	$0.0558	$0.0528
2023-05-13	$0.0544	$0.0563	$0.0563	$0.0544
2023-05-14	$0.0563	$0.0541	$0.0566	$0.0541
2023-05-15	$0.0541	$0.0563	$0.0611	$0.0546
2023-05-16	$0.0563	$0.0563	$0.0563	$0.0562

Pair	Exchange
FCT/CKUSD	bcex
FCT/BTC	bilaxy
FCT/BTC	bittrex
FCT/ETH	bittrex
FCT/BTC	bitz
FCT/JPY	coincheck
FCT/BTC	cryptopia
FCT/DOGE	cryptopia
FCT/DOTC	cryptopia
FCT/FTC	cryptopia
FCT/LTC	cryptopia
FCT/UNO	cryptopia
FCT/XMR	cryptopia
FCT/BTC	digifinex
FCT/BTC	liquid
FCT/ETH	liquid
FCT/BTC	livecoin
FCT/ETH	livecoin
FCT/BTC	poloniex
FCT/BTC	qryptos
FCT/ETH	qryptos
FCT/BTC	upbit
FCT/ETH	upbit
FCT/BTC	zecoex
FCT/INR	zecoex
FCT/USDT	zecoex

Factom

Description

Blockchain to Business and Governments

Factom is a system for securing millions of real-time records in the blockchain with a single hash.

Businesses and governments can use Factom to simplify records management, record business processes, and address security and compliance issues.

Factom uses the blockchain to power a remarkable range of applications, including audit systems, medical records, supply chain management, voting systems, property titles, legal applications, and financial systems.

Download the Factom Whitepaper to understand out how business and governments can use the blockchain technology to improve their services and their profit margins.

Technology

Will Factoids have their own blockchain?

Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.

How are Factoids created?

Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.

Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?

No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.

How do factoids get sent back to the protocol? Is it a kind of burn?

No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.

The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.

The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.

Features

Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.

Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.

In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.