MESG
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.005278 | $0.0048560 | $0.0048560 | $0.0048560 |
2021-05-22 | $0.0048560 | $0.0048740 | $0.0048740 | $0.0048740 |
2021-05-23 | $0.0048740 | $0.0045130 | $0.0045130 | $0.0045130 |
2021-05-24 | $0.0045130 | $0.005049 | $0.005049 | $0.005049 |
2021-05-25 | $0.005049 | $0.0049900 | $0.0049900 | $0.0049900 |
2021-05-26 | $0.0049900 | $0.005108 | $0.005108 | $0.005108 |
2021-05-27 | $0.005108 | $0.005010 | $0.005010 | $0.005010 |
2021-05-28 | $0.005010 | $0.0046390 | $0.0046390 | $0.0046390 |
2021-05-29 | $0.0046390 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-05-30 | $0.0112100 | $0.0111300 | $0.0112300 | $0.0111100 |
2021-06-01 | $0.0048480 | $0.0047690 | $0.0047690 | $0.0047690 |
2021-06-02 | $0.0047690 | $0.0048850 | $0.0048850 | $0.0048850 |
2021-06-03 | $0.0048850 | $0.005100 | $0.005100 | $0.005100 |
2021-06-04 | $0.0140500 | $0.0140000 | $0.0140700 | $0.0140000 |
2021-06-05 | $0.0047920 | $0.0046200 | $0.0046200 | $0.0046200 |
2021-06-06 | $0.0046200 | $0.0046540 | $0.0046540 | $0.0046540 |
2021-06-07 | $0.0133400 | $0.0133900 | $0.0134300 | $0.0133400 |
2021-06-08 | $0.0043660 | $0.0043430 | $0.0043430 | $0.0043430 |
2021-06-09 | $0.0043430 | $0.0048610 | $0.0048610 | $0.0048610 |
2021-06-10 | $0.0048610 | $0.0047690 | $0.0047690 | $0.0047690 |
2021-06-11 | $0.0047690 | $0.0048540 | $0.0048540 | $0.0048540 |
2021-06-12 | $0.0048540 | $0.0046200 | $0.0046200 | $0.0046200 |
2021-06-13 | $0.0046200 | $0.005072 | $0.005072 | $0.005072 |
2021-06-14 | $0.005072 | $0.005268 | $0.005268 | $0.005268 |
2021-06-15 | $0.005268 | $0.005221 | $0.005221 | $0.005221 |
2021-06-16 | $0.005221 | $0.0049850 | $0.0049850 | $0.0049850 |
2021-06-17 | $0.0049850 | $0.0049510 | $0.0049510 | $0.0049510 |
2021-06-18 | $0.0049510 | $0.0046580 | $0.0046580 | $0.0046580 |
2021-06-19 | $0.0046580 | $0.0046170 | $0.0046170 | $0.0046170 |
2021-06-20 | $0.0046170 | $0.0046280 | $0.0046280 | $0.0046280 |
2021-06-21 | $0.0046280 | $0.0041150 | $0.0041150 | $0.0041150 |
2021-06-22 | $0.0041150 | $0.0042300 | $0.0042300 | $0.0042300 |
2021-06-23 | $0.0042300 | $0.0043780 | $0.0043780 | $0.0043780 |
2021-06-24 | $0.0043780 | $0.0045040 | $0.0045040 | $0.0045040 |
2021-06-25 | $0.0045040 | $0.0041070 | $0.0041070 | $0.0041070 |
2021-06-26 | $0.0041070 | $0.0042000 | $0.0042000 | $0.0042000 |
2021-06-27 | $0.0042000 | $0.0045130 | $0.0045130 | $0.0045130 |
2021-06-28 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0044830 |
2021-06-29 | $0.0044830 | $0.0046670 | $0.0046670 | $0.0046670 |
2021-06-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
2021-07-01 | $0.0045570 | $0.0043610 | $0.0043610 | $0.0043610 |
2021-07-02 | $0.0043610 | $0.0043950 | $0.0043950 | $0.0043950 |
2021-07-03 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0045090 |
2021-07-04 | $0.0109600 | $0.0109700 | $0.0109700 | $0.0109400 |
2021-07-06 | $0.0043810 | $0.0044510 | $0.0044510 | $0.0044510 |
2021-07-07 | $0.0114300 | $0.0114000 | $0.0114300 | $0.0113900 |
2021-07-08 | $0.0044050 | $0.0042740 | $0.0042740 | $0.0042740 |
2021-07-09 | $0.0042740 | $0.0043950 | $0.0043950 | $0.0043950 |
2021-07-10 | $0.0105600 | $0.0105700 | $0.0105700 | $0.0105300 |
2021-07-11 | $0.0043570 | $0.0044520 | $0.0044520 | $0.0044520 |
2021-07-12 | $0.0044520 | $0.0043020 | $0.0043020 | $0.0043020 |
2021-07-13 | $0.0100000 | $0.0099720 | $0.0100000 | $0.0099680 |
2021-07-15 | $0.0042670 | $0.0041430 | $0.0041430 | $0.0041430 |
2021-07-16 | $0.0041430 | $0.0040820 | $0.0040820 | $0.0040820 |
2021-07-17 | $0.0040820 | $0.0041010 | $0.0041010 | $0.0041010 |
2021-07-18 | $0.0041010 | $0.0041350 | $0.0041350 | $0.0041350 |
2021-07-19 | $0.0041350 | $0.0040100 | $0.0040100 | $0.0040100 |
2021-07-20 | $0.0040100 | $0.0038730 | $0.0038730 | $0.0038730 |
2021-07-21 | $0.0038730 | $0.0041780 | $0.0041780 | $0.0041780 |
2021-07-22 | $0.009815 | $0.009772 | $0.009823 | $0.009757 |
2021-07-23 | $0.0041990 | $0.0043730 | $0.0043730 | $0.0043730 |
2021-07-24 | $0.0104600 | $0.0104100 | $0.0104800 | $0.0103900 |
2021-07-26 | $0.0045980 | $0.0048450 | $0.0048450 | $0.0048450 |
2021-07-27 | $0.0048450 | $0.005135 | $0.005135 | $0.005135 |
2021-07-28 | $0.005135 | $0.005204 | $0.005204 | $0.005204 |
2021-07-29 | $0.0113200 | $0.0112800 | $0.0113200 | $0.0112700 |
2021-07-30 | $0.005204 | $0.005490 | $0.005490 | $0.005490 |
2021-07-31 | $0.0121200 | $0.0120700 | $0.0121400 | $0.0120700 |
2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.005183 |
2021-08-02 | $0.0125800 | $0.0125500 | $0.0126200 | $0.0125400 |
2021-08-04 | $0.0049650 | $0.005166 | $0.005166 | $0.005166 |
2021-08-05 | $0.005166 | $0.005315 | $0.005315 | $0.005315 |
2021-08-06 | $0.0139200 | $0.0139500 | $0.0139700 | $0.0138900 |
2021-12-12 | $0.006422 | $0.006518 | $0.006518 | $0.006518 |
2021-12-13 | $0.0203500 | $0.0203800 | $0.0203800 | $0.0203100 |
2021-12-14 | $0.006075 | $0.006293 | $0.006293 | $0.006293 |
2021-12-15 | $0.0190000 | $0.0189900 | $0.0190100 | $0.0189600 |
2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
2021-12-20 | $0.0193100 | $0.0192500 | $0.0193300 | $0.0192300 |
2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
2021-12-22 | $0.0197700 | $0.0198000 | $0.0198100 | $0.0197600 |
2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
2021-12-26 | $0.0201600 | $0.0201200 | $0.0201700 | $0.0201000 |
2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
2021-12-28 | $0.0198700 | $0.0198200 | $0.0198700 | $0.0197900 |
2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
2021-12-31 | $0.0182500 | $0.0183000 | $0.0183400 | $0.0182300 |
2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.006039 |
2022-01-04 | $0.0185200 | $0.0185400 | $0.0185700 | $0.0185200 |
2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
2022-01-09 | $0.0151600 | $0.0151000 | $0.0151600 | $0.0151000 |
2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
2022-01-15 | $0.0162900 | $0.0163200 | $0.0163700 | $0.0162800 |
2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
2022-01-17 | $0.0164800 | $0.0165100 | $0.0165200 | $0.0164800 |
2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
2022-01-25 | $0.0120200 | $0.0119900 | $0.0120200 | $0.0119600 |
2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
2022-01-27 | $0.0121200 | $0.0121200 | $0.0121300 | $0.0120500 |
2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
2022-01-29 | $0.0125300 | $0.0125600 | $0.0125700 | $0.0125100 |
2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
2022-01-31 | $0.0128100 | $0.0128200 | $0.0128300 | $0.0128100 |
2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
2022-02-02 | $0.0137300 | $0.0137400 | $0.0137600 | $0.0137300 |
2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
2022-02-04 | $0.0132700 | $0.0132400 | $0.0132700 | $0.0132200 |
2022-02-05 | $0.005407 | $0.005384 | $0.005384 | $0.005384 |
2022-02-06 | $0.0148300 | $0.0148800 | $0.0148800 | $0.0148300 |
2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
2022-02-15 | $0.0144200 | $0.0144400 | $0.0144500 | $0.0144200 |
2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
2022-02-20 | $0.005214 | $0.0049920 | $0.0049920 | $0.0049920 |
2022-02-21 | $0.0129000 | $0.0128400 | $0.0129200 | $0.0128300 |
2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
2022-02-24 | $0.0048450 | $0.0049860 | $0.0049860 | $0.0049860 |
2022-02-25 | $0.0127800 | $0.0127600 | $0.0128100 | $0.0127500 |
2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
2022-02-28 | $0.0128800 | $0.0128100 | $0.0128900 | $0.0128100 |
2022-03-01 | $0.005615 | $0.005776 | $0.005776 | $0.005776 |
2022-03-02 | $0.0146400 | $0.0146300 | $0.0146500 | $0.0145800 |
2022-03-04 | $0.005522 | $0.005090 | $0.005090 | $0.005090 |
2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
2022-03-06 | $0.0131200 | $0.0131100 | $0.0131200 | $0.0131000 |
2022-03-07 | $0.0049960 | $0.0049440 | $0.0049440 | $0.0049440 |
2022-03-08 | $0.0122800 | $0.0122700 | $0.0122900 | $0.0122300 |
2022-03-09 | $0.005037 | $0.005455 | $0.005455 | $0.005455 |
2022-03-10 | $0.005455 | $0.005128 | $0.005128 | $0.005128 |
2022-03-11 | $0.005128 | $0.005036 | $0.005036 | $0.005036 |
2022-03-12 | $0.005036 | $0.005045 | $0.005045 | $0.005045 |
2022-03-13 | $0.005045 | $0.0049140 | $0.0049140 | $0.0049140 |
2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.005161 |
2022-03-15 | $0.005161 | $0.005111 | $0.005111 | $0.005111 |
2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
2022-03-21 | $0.0140800 | $0.0140700 | $0.0140800 | $0.0140700 |
2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
2022-03-28 | $0.0162200 | $0.0162100 | $0.0162200 | $0.0161900 |
2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
2022-04-01 | $0.0161500 | $0.0161200 | $0.0161700 | $0.0161100 |
2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
2022-04-07 | $0.0155900 | $0.0156000 | $0.0156300 | $0.0155600 |
2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
2022-04-10 | $0.005560 | $0.005497 | $0.005497 | $0.005497 |
2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
2022-04-14 | $0.0153400 | $0.0153200 | $0.0153500 | $0.0153100 |
2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.005305 |
2022-04-19 | $0.0150400 | $0.0150400 | $0.0150500 | $0.0150300 |
2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
2022-04-24 | $0.0144300 | $0.0144600 | $0.0144600 | $0.0144300 |
2022-04-27 | $0.0049550 | $0.005103 | $0.005103 | $0.005103 |
2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
2022-04-29 | $0.0144500 | $0.0144600 | $0.0144600 | $0.0144500 |
2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
2022-05-03 | $0.005007 | $0.0049040 | $0.0049040 | $0.0049040 |
2022-05-04 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
2022-05-07 | $0.0046810 | $0.0046110 | $0.0046110 | $0.0046110 |
2022-05-08 | $0.0129700 | $0.0129800 | $0.0129900 | $0.0129600 |
2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
2022-05-15 | $0.0101100 | $0.0100900 | $0.0101100 | $0.0100800 |
2022-05-18 | $0.0039540 | $0.0037270 | $0.0037270 | $0.0037270 |
2022-05-19 | $0.009405 | $0.009446 | $0.009446 | $0.009402 |
2022-05-22 | $0.0038230 | $0.0039340 | $0.0039340 | $0.0039340 |
2022-05-23 | $0.0100400 | $0.0100200 | $0.0100400 | $0.0100200 |
2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
2022-06-22 | $0.0026910 | $0.0025940 | $0.0025940 | $0.0025940 |
2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0027430 |
2022-06-24 | $0.005626 | $0.005625 | $0.005637 | $0.005622 |
2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0026930 |
2022-06-28 | $0.005858 | $0.005855 | $0.005863 | $0.005854 |
2022-07-01 | $0.0025880 | $0.0025020 | $0.0025020 | $0.0025020 |
2022-07-02 | $0.005205 | $0.005195 | $0.005212 | $0.005191 |
2022-07-08 | $0.0028100 | $0.0028070 | $0.0028070 | $0.0028070 |
2022-07-09 | $0.0028070 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-07-10 | $0.005986 | $0.005986 | $0.005987 | $0.005983 |
2022-07-11 | $0.0027100 | $0.0025930 | $0.0025930 | $0.0025930 |
2022-07-12 | $0.0025930 | $0.0025100 | $0.0025100 | $0.0025100 |
2022-07-13 | $0.0025100 | $0.0026300 | $0.0026300 | $0.0026300 |
2022-07-14 | $0.0026300 | $0.0026750 | $0.0026750 | $0.0026750 |
2022-07-15 | $0.005867 | $0.005867 | $0.005870 | $0.005863 |
2022-07-16 | $0.0027080 | $0.0027560 | $0.0027560 | $0.0027560 |
2022-07-17 | $0.0027560 | $0.0027030 | $0.0027030 | $0.0027030 |
2022-07-18 | $0.006584 | $0.006581 | $0.006592 | $0.006572 |
2022-07-24 | $0.0029190 | $0.0029360 | $0.0029360 | $0.0029360 |
2022-07-25 | $0.007861 | $0.007884 | $0.007887 | $0.007860 |
2022-07-26 | $0.0027700 | $0.0027640 | $0.0027640 | $0.0027640 |
2022-07-27 | $0.007132 | $0.007133 | $0.007159 | $0.007128 |
2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
2022-07-30 | $0.0030900 | $0.0030740 | $0.0030740 | $0.0030740 |
2022-07-31 | $0.008352 | $0.008348 | $0.008353 | $0.008343 |
2022-08-11 | $0.0031150 | $0.0031130 | $0.0031130 | $0.0031130 |
2022-08-12 | $0.009255 | $0.009269 | $0.009270 | $0.009255 |
2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
2022-08-28 | $0.007337 | $0.007329 | $0.007338 | $0.007327 |
2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
2022-09-08 | $0.008020 | $0.008035 | $0.008035 | $0.008019 |
2022-09-14 | $0.0026230 | $0.0026300 | $0.0026300 | $0.0026300 |
2022-09-15 | $0.008067 | $0.008064 | $0.008067 | $0.008024 |
2022-09-17 | $0.0025750 | $0.0026150 | $0.0026150 | $0.0026150 |
2022-09-18 | $0.007228 | $0.007210 | $0.007233 | $0.007204 |
2022-09-19 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
2022-09-20 | $0.0025400 | $0.0024540 | $0.0024540 | $0.0024540 |
2022-09-21 | $0.006510 | $0.006486 | $0.006512 | $0.006485 |
2022-09-29 | $0.0025240 | $0.0025470 | $0.0025470 | $0.0025470 |
2022-09-30 | $0.006573 | $0.006574 | $0.006579 | $0.006573 |
2022-10-01 | $0.0025250 | $0.0025110 | $0.0025110 | $0.0025110 |
2022-10-02 | $0.006454 | $0.006449 | $0.006454 | $0.006449 |
2022-10-03 | $0.0024780 | $0.0025520 | $0.0025520 | $0.0025520 |
2022-10-04 | $0.006511 | $0.006508 | $0.006513 | $0.006508 |
2022-10-07 | $0.0025950 | $0.0025390 | $0.0025390 | $0.0025390 |
2022-10-08 | $0.006549 | $0.006550 | $0.006551 | $0.006547 |
2022-10-09 | $0.0025250 | $0.0025280 | $0.0025280 | $0.0025280 |
2022-10-10 | $0.006511 | $0.006506 | $0.006511 | $0.006505 |
2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0024780 |
2022-10-12 | $0.006297 | $0.006298 | $0.006302 | $0.006296 |
2022-10-13 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
2022-10-14 | $0.0025190 | $0.0024940 | $0.0024940 | $0.0024940 |
2022-10-15 | $0.0024940 | $0.0024790 | $0.0024790 | $0.0024790 |
2022-10-16 | $0.0024790 | $0.0025050 | $0.0025050 | $0.0025050 |
2022-10-17 | $0.006425 | $0.006424 | $0.006429 | $0.006422 |
2022-10-18 | $0.0025420 | $0.0025130 | $0.0025130 | $0.0025130 |
2022-10-19 | $0.0025130 | $0.0024870 | $0.0024870 | $0.0024870 |
2022-10-20 | $0.006321 | $0.006317 | $0.006323 | $0.006317 |
2022-10-21 | $0.0024760 | $0.0024920 | $0.0024920 | $0.0024920 |
2022-10-22 | $0.006395 | $0.006398 | $0.006400 | $0.006395 |
2022-10-23 | $0.0024970 | $0.0025440 | $0.0025440 | $0.0025440 |
2022-10-24 | $0.006712 | $0.006718 | $0.006722 | $0.006709 |
2022-10-28 | $0.0026380 | $0.0026780 | $0.0026780 | $0.0026780 |
2022-10-29 | $0.007651 | $0.007642 | $0.007653 | $0.007642 |
2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0026770 |
2022-11-08 | $0.007717 | $0.007718 | $0.007718 | $0.007707 |
2022-11-17 | $0.0021640 | $0.0021680 | $0.0021680 | $0.0021680 |
2022-11-18 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
2022-11-19 | $0.005958 | $0.005960 | $0.005961 | $0.005956 |
2022-11-22 | $0.0020490 | $0.0021060 | $0.0021060 | $0.0021060 |
2022-11-23 | $0.0021060 | $0.0021570 | $0.0021570 | $0.0021570 |
2022-11-24 | $0.005824 | $0.005823 | $0.005828 | $0.005821 |
2022-11-26 | $0.0021460 | $0.0021390 | $0.0021390 | $0.0021390 |
2022-11-27 | $0.0021390 | $0.0021350 | $0.0021350 | $0.0021350 |
2022-11-28 | $0.005870 | $0.005875 | $0.005875 | $0.005863 |
2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
2022-12-06 | $0.006197 | $0.006196 | $0.006197 | $0.006195 |
2022-12-08 | $0.0021890 | $0.0022390 | $0.0022390 | $0.0022390 |
2022-12-09 | $0.006299 | $0.006300 | $0.006301 | $0.006297 |
2022-12-10 | $0.0022260 | $0.0022270 | $0.0022270 | $0.0022270 |
2022-12-11 | $0.0022270 | $0.0022220 | $0.0022220 | $0.0022220 |
2022-12-12 | $0.006215 | $0.006210 | $0.006216 | $0.006210 |
2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
2022-12-14 | $0.0023110 | $0.0023140 | $0.0023140 | $0.0023140 |
2022-12-15 | $0.0023140 | $0.0022550 | $0.0022550 | $0.0022550 |
2022-12-16 | $0.006232 | $0.006232 | $0.006233 | $0.006229 |
2022-12-18 | $0.0021810 | $0.0021770 | $0.0021770 | $0.0021770 |
2022-12-19 | $0.005821 | $0.005825 | $0.005826 | $0.005821 |
2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-12-23 | $0.005990 | $0.005989 | $0.005993 | $0.005989 |
2022-12-24 | $0.0021820 | $0.0021890 | $0.0021890 | $0.0021890 |
2022-12-25 | $0.006005 | $0.006005 | $0.006005 | $0.006004 |
2022-12-27 | $0.0021990 | $0.0021710 | $0.0021710 | $0.0021710 |
2022-12-28 | $0.0021710 | $0.0021500 | $0.0021500 | $0.0021500 |
2022-12-29 | $0.0021500 | $0.0021620 | $0.0021620 | $0.0021620 |
2022-12-30 | $0.0021620 | $0.0021580 | $0.0021580 | $0.0021580 |
2022-12-31 | $0.005900 | $0.005898 | $0.005902 | $0.005897 |
2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
2023-01-03 | $0.005973 | $0.005970 | $0.005973 | $0.005970 |
2023-01-08 | $0.0022030 | $0.0022250 | $0.0022250 | $0.0022250 |
2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
2023-01-10 | $0.0022330 | $0.0022680 | $0.0022680 | $0.0022680 |
2023-01-11 | $0.006570 | $0.006572 | $0.006572 | $0.006569 |
2023-01-15 | $0.0027240 | $0.0027140 | $0.0027140 | $0.0027140 |
2023-01-16 | $0.007639 | $0.007638 | $0.007643 | $0.007637 |
2023-01-21 | $0.0029480 | $0.0029630 | $0.0029630 | $0.0029630 |
2023-01-22 | $0.0029630 | $0.0029530 | $0.0029530 | $0.0029530 |
2023-01-23 | $0.0029530 | $0.0029790 | $0.0029790 | $0.0029790 |
2023-01-24 | $0.0029790 | $0.0029430 | $0.0029430 | $0.0029430 |
2023-01-25 | $0.007656 | $0.007659 | $0.007660 | $0.007645 |
2023-01-27 | $0.0029910 | $0.0030000 | $0.0030000 | $0.0030000 |
2023-01-28 | $0.0030000 | $0.0029940 | $0.0029940 | $0.0029940 |
2023-01-29 | $0.007737 | $0.007737 | $0.007738 | $0.007736 |
2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
2023-02-02 | $0.008077 | $0.008091 | $0.008091 | $0.008077 |
2023-02-05 | $0.0030330 | $0.0029820 | $0.0029820 | $0.0029820 |
2023-02-06 | $0.0029820 | $0.0029590 | $0.0029590 | $0.0029590 |
2023-02-07 | $0.007942 | $0.007943 | $0.007944 | $0.007938 |
2023-02-08 | $0.0030230 | $0.0029850 | $0.0029850 | $0.0029850 |
2023-02-09 | $0.0029850 | $0.0028350 | $0.0028350 | $0.0028350 |
2023-02-10 | $0.007605 | $0.007598 | $0.007606 | $0.007598 |
2023-02-12 | $0.0028420 | $0.0028330 | $0.0028330 | $0.0028330 |
2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
2023-02-14 | $0.007411 | $0.007410 | $0.007414 | $0.007410 |
2023-02-15 | $0.0028870 | $0.0031630 | $0.0031630 | $0.0031630 |
2023-02-16 | $0.0031630 | $0.0030590 | $0.0030590 | $0.0030590 |
2023-02-17 | $0.008061 | $0.008045 | $0.008063 | $0.008044 |
2023-02-19 | $0.0032030 | $0.0031570 | $0.0031570 | $0.0031570 |
2023-02-20 | $0.008272 | $0.008274 | $0.008274 | $0.008267 |
2023-02-23 | $0.0031440 | $0.0031120 | $0.0031120 | $0.0031120 |
2023-02-24 | $0.0031120 | $0.0030150 | $0.0030150 | $0.0030150 |
2023-02-25 | $0.007911 | $0.007911 | $0.007913 | $0.007910 |
2023-03-01 | $0.0030070 | $0.0030730 | $0.0030730 | $0.0030730 |
2023-03-02 | $0.0030730 | $0.0030510 | $0.0030510 | $0.0030510 |
2023-03-03 | $0.0030510 | $0.0029070 | $0.0029070 | $0.0029070 |
2023-03-04 | $0.0029070 | $0.0029060 | $0.0029060 | $0.0029060 |
2023-03-05 | $0.0029060 | $0.0029160 | $0.0029160 | $0.0029160 |
2023-03-06 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
2023-03-07 | $0.0029130 | $0.0028860 | $0.0028860 | $0.0028860 |
2023-03-08 | $0.0028860 | $0.0028220 | $0.0028220 | $0.0028220 |
2023-03-09 | $0.0028220 | $0.0026480 | $0.0026480 | $0.0026480 |
2023-03-10 | $0.0026480 | $0.0026270 | $0.0026270 | $0.0026270 |
2023-03-11 | $0.0026270 | $0.0026790 | $0.0026790 | $0.0026790 |
2023-03-12 | $0.0026790 | $0.0028830 | $0.0028830 | $0.0028830 |
2023-03-13 | $0.0028830 | $0.0031470 | $0.0031470 | $0.0031470 |
2023-03-14 | $0.0031470 | $0.0032190 | $0.0032190 | $0.0032190 |
2023-03-15 | $0.0032190 | $0.0031680 | $0.0031680 | $0.0031680 |
2023-03-16 | $0.0031680 | $0.0032570 | $0.0032570 | $0.0032570 |
2023-03-17 | $0.0032570 | $0.0035670 | $0.0035670 | $0.0035670 |
2023-03-18 | $0.0035670 | $0.0035070 | $0.0035070 | $0.0035070 |
2023-03-19 | $0.0035070 | $0.0036450 | $0.0036450 | $0.0036450 |
2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0036150 |
2023-03-21 | $0.0036150 | $0.0036640 | $0.0036640 | $0.0036640 |
2023-03-22 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
2023-03-23 | $0.0035510 | $0.0036850 | $0.0036850 | $0.0036850 |
2023-03-24 | $0.0036850 | $0.0035740 | $0.0035740 | $0.0035740 |
2023-03-25 | $0.0035740 | $0.0035740 | $0.0035740 | $0.0035740 |
2023-03-26 | $0.0035740 | $0.0036400 | $0.0036400 | $0.0036400 |
2023-03-27 | $0.0036400 | $0.0035290 | $0.0035290 | $0.0035290 |
2023-03-28 | $0.0035290 | $0.0035460 | $0.0035460 | $0.0035460 |
2023-03-29 | $0.0035460 | $0.0036860 | $0.0036860 | $0.0036860 |
2023-03-30 | $0.0036860 | $0.0036450 | $0.0036450 | $0.0036450 |
2023-03-31 | $0.0036450 | $0.0037020 | $0.0037020 | $0.0037020 |
2023-04-01 | $0.0037020 | $0.0037000 | $0.0037000 | $0.0037000 |
2023-04-02 | $0.0037000 | $0.0036640 | $0.0036640 | $0.0036640 |
2023-04-03 | $0.0036640 | $0.0036150 | $0.0036150 | $0.0036150 |
2023-04-04 | $0.0036150 | $0.0036630 | $0.0036630 | $0.0036630 |
2023-04-05 | $0.0036630 | $0.0036640 | $0.0036640 | $0.0036640 |
2023-04-06 | $0.009394 | $0.009391 | $0.009399 | $0.009390 |
2023-04-07 | $0.0036460 | $0.0036280 | $0.0036280 | $0.0036280 |
2023-04-08 | $0.009175 | $0.009173 | $0.009175 | $0.009172 |
2023-04-10 | $0.0036840 | $0.0038550 | $0.0038550 | $0.0038550 |
2023-04-11 | $0.0038550 | $0.0039290 | $0.0039290 | $0.0039290 |
2023-04-12 | $0.0039290 | $0.0038880 | $0.0038880 | $0.0038880 |
2023-04-13 | $0.0038880 | $0.0039530 | $0.0039530 | $0.0039530 |
2023-04-14 | $0.0039530 | $0.0039640 | $0.0039640 | $0.0039640 |
2023-04-15 | $0.0039640 | $0.0039420 | $0.0039420 | $0.0039420 |
2023-04-16 | $0.0039420 | $0.0039420 | $0.0039420 | $0.0039420 |
2023-04-17 | $0.0039420 | $0.0038280 | $0.0038280 | $0.0038280 |
2023-04-18 | $0.0038280 | $0.0039520 | $0.0039520 | $0.0039520 |
2023-04-19 | $0.0039520 | $0.0037480 | $0.0037480 | $0.0037480 |
2023-04-20 | $0.0037480 | $0.0036720 | $0.0036720 | $0.0036720 |
2023-04-21 | $0.0036720 | $0.0035440 | $0.0035440 | $0.0035440 |
2023-04-22 | $0.0035440 | $0.0036160 | $0.0036160 | $0.0036160 |
2023-04-23 | $0.0036160 | $0.0035880 | $0.0035880 | $0.0035880 |
2023-04-24 | $0.0035880 | $0.0035780 | $0.0035780 | $0.0035780 |
2023-04-25 | $0.0035780 | $0.0036800 | $0.0036800 | $0.0036800 |
2023-04-26 | $0.009183 | $0.009178 | $0.009185 | $0.009178 |
2023-04-27 | $0.0036960 | $0.0038330 | $0.0038330 | $0.0038330 |
2023-04-28 | $0.0038330 | $0.0038140 | $0.0038140 | $0.0038140 |
2023-04-29 | $0.0038140 | $0.0038030 | $0.0038030 | $0.0038030 |
2023-04-30 | $0.0038030 | $0.0038000 | $0.0038000 | $0.0038000 |
2023-05-01 | $0.0038000 | $0.0036510 | $0.0036510 | $0.0036510 |
2023-05-02 | $0.0036510 | $0.0037300 | $0.0037300 | $0.0037300 |
2023-05-03 | $0.009209 | $0.009206 | $0.009211 | $0.009205 |
2023-05-04 | $0.0037750 | $0.0037530 | $0.0037530 | $0.0037530 |
2023-05-05 | $0.0037530 | $0.0038420 | $0.0038420 | $0.0038420 |
2023-05-06 | $0.0038420 | $0.0037630 | $0.0037630 | $0.0037630 |
2023-05-07 | $0.0037630 | $0.0037150 | $0.0037150 | $0.0037150 |
2023-05-08 | $0.0037150 | $0.0036120 | $0.0036120 | $0.0036120 |
2023-05-09 | $0.0036120 | $0.0035980 | $0.0035980 | $0.0035980 |
2023-05-10 | $0.0035980 | $0.0035920 | $0.0035920 | $0.0035920 |
2023-05-11 | $0.009066 | $0.009061 | $0.009067 | $0.009060 |
2023-05-12 | $0.0035090 | $0.0034850 | $0.0034850 | $0.0034850 |
2023-05-13 | $0.0034850 | $0.0034830 | $0.0034830 | $0.0034830 |
2023-05-14 | $0.0034830 | $0.0035010 | $0.0035010 | $0.0035010 |
2023-05-15 | $0.008857 | $0.008859 | $0.008859 | $0.008856 |
Pair | Exchange |
---|---|
MESG/BTC | bitforex |
MESG/ETH | bitforex |
MESG/USDT | bitforex |
MESG/BTC | digifinex |
MESG/ETH | digifinex |
MESG/USDT | digifinex |
MESG/ETH | idex |
The MESG Foundation was built to promote and support blockchain technology through the improvement of its accessibility and use in the real world. It provides users with a suite of tools to connect together services with other devices and applications. Control the flow of data and level of security between your whole stack of technologies.
MESG Marketplace is a decentralized marketplace built to save time in development. Reuse inter-compatible application components and earn tokens when your work is reused by others.