HMR
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.1096000 | $0.1027000 | $0.1042000 | $0.0986 |
2021-05-22 | $0.1027000 | $0.1024000 | $0.1046000 | $0.1012000 |
2021-05-23 | $0.1024000 | $0.0965 | $0.0996400 | $0.0934 |
2021-05-24 | $0.0965 | $0.1025000 | $0.1080000 | $0.1010000 |
2021-05-25 | $0.1025000 | $0.1010000 | $0.1021000 | $0.0960 |
2021-05-26 | $0.1010000 | $0.1022000 | $0.1037000 | $0.1002000 |
2021-05-27 | $0.1022000 | $0.1021000 | $0.1041000 | $0.0998200 |
2021-05-28 | $0.1021000 | $0.0974 | $0.0995500 | $0.0946 |
2021-05-29 | $0.0974 | $0.0938 | $0.0948 | $0.0910 |
2021-05-30 | $0.0938 | $0.0949 | $0.0977 | $0.0934 |
2021-05-31 | $0.0949 | $0.0988 | $0.1025000 | $0.0981 |
2021-06-01 | $0.0988 | $0.0987 | $0.0994100 | $0.0954 |
2021-06-02 | $0.0987 | $0.1007000 | $0.1033000 | $0.0992000 |
2021-06-03 | $0.1007000 | $0.1030000 | $0.1057000 | $0.1026000 |
2021-06-04 | $0.1032000 | $0.0981 | $0.1003000 | $0.0970 |
2021-06-05 | $0.0981 | $0.0956 | $0.0960 | $0.0928 |
2021-06-06 | $0.0956 | $0.0967 | $0.0974 | $0.0952 |
2021-06-07 | $0.0967 | $0.0917 | $0.0917 | $0.0893 |
2021-06-08 | $0.0917 | $0.0902 | $0.0922 | $0.0835 |
2021-06-09 | $0.0902 | $0.0976 | $0.1021000 | $0.0976 |
2021-06-10 | $0.0976 | $0.0968 | $0.0983 | $0.0954 |
2021-06-11 | $0.0968 | $0.0978 | $0.1004000 | $0.0975 |
2021-06-12 | $0.0978 | $0.0945 | $0.0956 | $0.0924 |
2021-06-13 | $0.0945 | $0.0998800 | $0.1046000 | $0.0780 |
2021-06-14 | $0.0998800 | $0.1029000 | $0.1058000 | $0.0892 |
2021-06-15 | $0.1029000 | $0.0968 | $0.1020000 | $0.0960 |
2021-06-16 | $0.0968 | $0.0920 | $0.0928 | $0.0893 |
2021-06-17 | $0.0920 | $0.0891 | $0.0918 | $0.0766 |
2021-06-18 | $0.0891 | $0.0853 | $0.0853 | $0.0824 |
2021-06-19 | $0.0853 | $0.0842 | $0.0845 | $0.0835 |
2021-06-20 | $0.0842 | $0.0830 | $0.0847 | $0.0826 |
2021-06-21 | $0.0830 | $0.0763 | $0.0766 | $0.0709 |
2021-06-22 | $0.0763 | $0.0774 | $0.0787 | $0.0771 |
2021-06-23 | $0.0774 | $0.0768 | $0.0802 | $0.0768 |
2021-06-24 | $0.0768 | $0.0769 | $0.0794 | $0.0762 |
2021-06-25 | $0.0769 | $0.0689 | $0.0708 | $0.0676 |
2021-06-26 | $0.0689 | $0.0677 | $0.0699 | $0.0677 |
2021-06-27 | $0.0685 | $0.0701 | $0.0739 | $0.0698 |
2021-06-28 | $0.0701 | $0.0590 | $0.0700 | $0.0586 |
2021-06-29 | $0.0590 | $0.0549 | $0.0657 | $0.0269300 |
2021-06-30 | $0.0549 | $0.0575 | $0.0649 | $0.0529 |
2021-07-01 | $0.0575 | $0.0560 | $0.0574 | $0.0543 |
2021-07-02 | $0.0560 | $0.0548 | $0.0625 | $0.0439500 |
2021-07-03 | $0.0548 | $0.0558 | $0.0569 | $0.0555 |
2021-07-04 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
2021-07-05 | $0.0554 | $0.0529 | $0.0529 | $0.0458400 |
2021-07-06 | $0.0529 | $0.0496400 | $0.0538 | $0.0496400 |
2021-07-07 | $0.0496400 | $0.0494700 | $0.0501 | $0.0487900 |
2021-07-08 | $0.0494700 | $0.0476700 | $0.0559 | $0.0466800 |
2021-07-09 | $0.0476700 | $0.0476600 | $0.0493500 | $0.0473300 |
2021-07-10 | $0.0476600 | $0.0472700 | $0.0482800 | $0.0472700 |
2021-07-11 | $0.0472600 | $0.0510 | $0.0548 | $0.0482900 |
2021-07-12 | $0.0510 | $0.0503 | $0.0506 | $0.0483100 |
2021-07-13 | $0.0503 | $0.0471400 | $0.0501 | $0.0471400 |
2021-07-14 | $0.0471400 | $0.0471800 | $0.0471800 | $0.0471400 |
2021-07-15 | $0.0466100 | $0.0462100 | $0.0474800 | $0.0452500 |
2021-07-16 | $0.0462100 | $0.0449000 | $0.0464700 | $0.0449000 |
2021-07-17 | $0.0449000 | $0.0457400 | $0.0457400 | $0.0451100 |
2021-07-18 | $0.0457400 | $0.0464400 | $0.0464400 | $0.0448500 |
2021-07-19 | $0.0464400 | $0.0453500 | $0.0456500 | $0.0447300 |
2021-07-20 | $0.0453500 | $0.0438000 | $0.0449900 | $0.0438000 |
2021-07-21 | $0.0438000 | $0.0456400 | $0.0472500 | $0.0456400 |
2021-07-22 | $0.0456400 | $0.0458700 | $0.0514 | $0.0452200 |
2021-07-23 | $0.0458700 | $0.0481000 | $0.0484400 | $0.0470900 |
2021-07-24 | $0.0481000 | $0.0480000 | $0.0490200 | $0.0473100 |
2021-07-25 | $0.0480000 | $0.0488100 | $0.0498700 | $0.0488100 |
2021-07-26 | $0.0488100 | $0.0480800 | $0.0514 | $0.0473300 |
2021-07-27 | $0.0480800 | $0.0502 | $0.0525 | $0.0502 |
2021-07-28 | $0.0502 | $0.0476400 | $0.0512 | $0.0476400 |
2021-07-29 | $0.0476400 | $0.0476400 | $0.0484400 | $0.0468400 |
2021-07-30 | $0.0476400 | $0.0494100 | $0.0511 | $0.0489900 |
2021-07-31 | $0.0494100 | $0.0477000 | $0.0485300 | $0.0472800 |
2021-08-01 | $0.0477000 | $0.0454500 | $0.0458500 | $0.0450500 |
2021-08-02 | $0.0454500 | $0.0458200 | $0.0458200 | $0.0446400 |
2021-08-03 | $0.0458200 | $0.0446800 | $0.0450600 | $0.0443000 |
2021-08-04 | $0.0446800 | $0.0453200 | $0.0469100 | $0.0449300 |
2021-08-05 | $0.0453000 | $0.0457900 | $0.0470200 | $0.0453900 |
2021-08-06 | $0.0457900 | $0.0458500 | $0.0484200 | $0.0458500 |
2021-08-07 | $0.0458500 | $0.0481900 | $0.0486300 | $0.0477400 |
2021-08-08 | $0.0481900 | $0.0451400 | $0.0473300 | $0.0451400 |
2021-08-09 | $0.0451400 | $0.0462900 | $0.0490700 | $0.0458300 |
2021-08-10 | $0.0462900 | $0.0451500 | $0.0456000 | $0.0433200 |
2021-08-11 | $0.0451500 | $0.0446500 | $0.0455600 | $0.0446500 |
2021-08-12 | $0.0446500 | $0.0439800 | $0.0439800 | $0.0430900 |
2021-08-13 | $0.0439800 | $0.0454400 | $0.0473500 | $0.0411400 |
2021-08-14 | $0.0454400 | $0.0452200 | $0.0452200 | $0.0423900 |
2021-08-15 | $0.0452200 | $0.0441900 | $0.0451400 | $0.0437200 |
2021-08-16 | $0.0441900 | $0.0422500 | $0.0436300 | $0.0417900 |
2021-08-17 | $0.0422500 | $0.0406600 | $0.0411100 | $0.0406600 |
2021-08-18 | $0.0406600 | $0.0411400 | $0.0411400 | $0.0402400 |
2021-08-19 | $0.0411400 | $0.0420900 | $0.0453600 | $0.0420900 |
2021-08-20 | $0.0420900 | $0.0429200 | $0.0453900 | $0.0429200 |
2021-08-21 | $0.0429200 | $0.0425200 | $0.0430000 | $0.0420300 |
2021-08-22 | $0.0425200 | $0.0433700 | $0.0433700 | $0.0419000 |
2021-08-23 | $0.0433700 | $0.0435800 | $0.0440700 | $0.0416000 |
2021-08-24 | $0.0435800 | $0.0419700 | $0.0424400 | $0.0410100 |
2021-08-25 | $0.0419700 | $0.0426300 | $0.0431200 | $0.0426300 |
2021-08-26 | $0.0426300 | $0.0412300 | $0.0412300 | $0.0407600 |
2021-08-27 | $0.0412300 | $0.0427100 | $0.0432000 | $0.0427100 |
2021-08-28 | $0.0427100 | $0.0425600 | $0.0430500 | $0.0420700 |
2021-08-29 | $0.0425600 | $0.0424500 | $0.0424500 | $0.0424500 |
2021-08-30 | $0.0424500 | $0.0413500 | $0.0413500 | $0.0404100 |
2021-08-31 | $0.0413500 | $0.0415000 | $0.0415000 | $0.0405600 |
2021-09-01 | $0.0415000 | $0.0424900 | $0.0429800 | $0.0424900 |
2021-09-02 | $0.0424900 | $0.0423800 | $0.0428700 | $0.0414000 |
2021-09-03 | $0.0423800 | $0.0420200 | $0.0430200 | $0.0415200 |
2021-09-04 | $0.0420200 | $0.0414500 | $0.0419500 | $0.0414500 |
2021-09-05 | $0.0414500 | $0.0429800 | $0.0429800 | $0.0429800 |
2021-09-06 | $0.0429800 | $0.0432100 | $0.0437400 | $0.0432100 |
2021-09-07 | $0.0432100 | $0.0398300 | $0.0398300 | $0.0379500 |
2021-09-08 | $0.0398300 | $0.0391600 | $0.0396200 | $0.0382400 |
2021-09-09 | $0.0391600 | $0.0389700 | $0.0394300 | $0.0385100 |
2021-09-10 | $0.0389700 | $0.0376800 | $0.0390200 | $0.0363300 |
2021-09-11 | $0.0376800 | $0.0383900 | $0.0383900 | $0.0379400 |
2021-09-12 | $0.0383900 | $0.0386800 | $0.0391400 | $0.0382200 |
2021-09-13 | $0.0386800 | $0.0373200 | $0.0386600 | $0.0373200 |
2021-09-14 | $0.0373200 | $0.0386500 | $0.0391200 | $0.0377000 |
2021-09-15 | $0.0386500 | $0.0375600 | $0.0394800 | $0.0361100 |
2021-09-16 | $0.0375600 | $0.0372600 | $0.0372600 | $0.0367800 |
2021-09-17 | $0.0372600 | $0.0364200 | $0.0368900 | $0.0364200 |
2021-09-18 | $0.0364200 | $0.0372000 | $0.0372000 | $0.0362300 |
2021-09-19 | $0.0372000 | $0.0363800 | $0.0368600 | $0.0363800 |
2021-09-20 | $0.0363800 | $0.0343400 | $0.0343400 | $0.0330500 |
2021-09-21 | $0.0343400 | $0.0329700 | $0.0329700 | $0.0317500 |
2021-09-22 | $0.0329700 | $0.0344300 | $0.0353000 | $0.0335500 |
2021-09-23 | $0.0344300 | $0.0341200 | $0.0354700 | $0.0332200 |
2021-09-24 | $0.0341200 | $0.0338500 | $0.0342800 | $0.0321400 |
2021-09-25 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0273400 |
2021-09-26 | $0.0337500 | $0.0341300 | $0.0341300 | $0.0337000 |
2021-09-27 | $0.0341300 | $0.0329100 | $0.0333300 | $0.0329100 |
2021-09-28 | $0.0329100 | $0.0324300 | $0.0324300 | $0.0320200 |
2021-09-29 | $0.0324300 | $0.0328200 | $0.0328200 | $0.0324000 |
2021-09-30 | $0.0328200 | $0.0341900 | $0.0346300 | $0.0341900 |
2021-10-01 | $0.0341900 | $0.0342000 | $0.0380500 | $0.0337200 |
2021-10-02 | $0.0342000 | $0.0333700 | $0.0362300 | $0.0333700 |
2021-10-03 | $0.0333700 | $0.0342500 | $0.0342500 | $0.0337600 |
2021-10-04 | $0.0342500 | $0.0344900 | $0.0354800 | $0.0344900 |
2021-10-05 | $0.0344900 | $0.0339900 | $0.0365700 | $0.0339900 |
2021-10-06 | $0.0339900 | $0.0354200 | $0.0381900 | $0.0348700 |
2021-10-07 | $0.0354200 | $0.0344300 | $0.0349700 | $0.0333500 |
2021-10-08 | $0.0344300 | $0.0345300 | $0.0350700 | $0.0339900 |
2021-10-09 | $0.0345300 | $0.0346300 | $0.0357300 | $0.0318800 |
2021-10-10 | $0.0346300 | $0.0344600 | $0.0350100 | $0.0333700 |
2021-10-11 | $0.0344600 | $0.0356000 | $0.0367500 | $0.0356000 |
2021-10-12 | $0.0356500 | $0.0347300 | $0.0352900 | $0.0324900 |
2021-10-13 | $0.0359200 | $0.0356900 | $0.0362100 | $0.0353800 |
2021-10-14 | $0.0356900 | $0.0359200 | $0.0364500 | $0.0354200 |
2021-10-15 | $0.0359200 | $0.0358800 | $0.0362800 | $0.0356500 |
2021-10-16 | $0.0358800 | $0.0362900 | $0.0363000 | $0.0357500 |
2021-10-17 | $0.0362900 | $0.0361000 | $0.0363800 | $0.0359800 |
2021-10-18 | $0.0361000 | $0.0362300 | $0.0363300 | $0.0360800 |
2021-10-19 | $0.0362300 | $0.0358000 | $0.0363000 | $0.0354900 |
2021-10-20 | $0.0358000 | $0.0356900 | $0.0362000 | $0.0354100 |
2021-10-21 | $0.0356900 | $0.0355700 | $0.0362600 | $0.0351400 |
2021-10-22 | $0.0355700 | $0.0355400 | $0.0362600 | $0.0350800 |
2021-10-23 | $0.0355400 | $0.0355000 | $0.0362300 | $0.0351600 |
2021-10-24 | $0.0355000 | $0.0354700 | $0.0362200 | $0.0351200 |
2021-10-25 | $0.0354700 | $0.0354600 | $0.0362000 | $0.0350900 |
2021-10-26 | $0.0354600 | $0.0351800 | $0.0361800 | $0.0351100 |
2021-10-27 | $0.0351800 | $0.0354600 | $0.0362200 | $0.0351300 |
2021-10-28 | $0.0354600 | $0.0352200 | $0.0362300 | $0.0347500 |
2021-10-29 | $0.0352200 | $0.0351400 | $0.0361700 | $0.0346700 |
2021-10-30 | $0.0351400 | $0.0350400 | $0.0361600 | $0.0345600 |
2021-10-31 | $0.0350400 | $0.0345800 | $0.0362100 | $0.0345800 |
2021-11-01 | $0.0345800 | $0.0346000 | $0.0347400 | $0.0342100 |
2021-11-02 | $0.0378000 | $0.0379700 | $0.0379800 | $0.0377700 |
2021-11-03 | $0.0348600 | $0.0349400 | $0.0361600 | $0.0288800 |
2021-11-04 | $0.0349400 | $0.0349800 | $0.0361900 | $0.0342900 |
2021-11-05 | $0.0349800 | $0.0348600 | $0.0361800 | $0.0342400 |
2021-11-06 | $0.0348600 | $0.0347300 | $0.0361600 | $0.0342600 |
2021-11-07 | $0.0347300 | $0.0349900 | $0.0361700 | $0.0341700 |
2021-11-08 | $0.0349900 | $0.0346600 | $0.0361300 | $0.0341500 |
2021-11-09 | $0.0346600 | $0.0355800 | $0.0381200 | $0.0341400 |
2021-11-10 | $0.0355800 | $0.0355700 | $0.0382000 | $0.0345500 |
2021-11-11 | $0.0355700 | $0.0351600 | $0.0382600 | $0.0345500 |
2021-11-12 | $0.0351600 | $0.0354200 | $0.0383100 | $0.0342400 |
2021-11-13 | $0.0354200 | $0.0360200 | $0.0383100 | $0.0283700 |
2021-11-14 | $0.0360200 | $0.0342800 | $0.0382900 | $0.0326500 |
2021-11-15 | $0.0342800 | $0.0356800 | $0.0382300 | $0.0314400 |
2021-11-16 | $0.0356800 | $0.0349300 | $0.0380800 | $0.0341700 |
2021-11-17 | $0.0349300 | $0.0351600 | $0.0381800 | $0.0336800 |
2021-11-18 | $0.0351600 | $0.0345300 | $0.0380300 | $0.0338000 |
2021-11-19 | $0.0345300 | $0.0337700 | $0.0376100 | $0.0336800 |
2021-11-20 | $0.0337700 | $0.0337700 | $0.0343400 | $0.0337200 |
2021-11-21 | $0.0337700 | $0.0334400 | $0.0338800 | $0.0333400 |
2021-11-22 | $0.0334400 | $0.0334300 | $0.0338000 | $0.0330600 |
2021-11-23 | $0.0334300 | $0.0333900 | $0.0337500 | $0.0332000 |
2021-11-24 | $0.0333900 | $0.0322700 | $0.0337200 | $0.0315100 |
2021-11-25 | $0.0322700 | $0.0333400 | $0.0337600 | $0.0316400 |
2021-11-26 | $0.0333400 | $0.0333500 | $0.0337500 | $0.0331300 |
2021-11-27 | $0.0333500 | $0.0330900 | $0.0337500 | $0.0327900 |
2021-11-28 | $0.0330900 | $0.0330700 | $0.0332700 | $0.0329800 |
2021-11-29 | $0.0330700 | $0.0332100 | $0.0333200 | $0.0329900 |
2021-11-30 | $0.0358600 | $0.0360200 | $0.0360400 | $0.0358400 |
2021-12-02 | $0.0332400 | $0.0332300 | $0.0333000 | $0.0330100 |
2021-12-03 | $0.0350400 | $0.0352400 | $0.0352500 | $0.0350400 |
2021-12-04 | $0.0332200 | $0.0332200 | $0.0333100 | $0.0330500 |
2021-12-05 | $0.0332200 | $0.0332300 | $0.0333100 | $0.0330000 |
2021-12-06 | $0.0332300 | $0.0332100 | $0.0333100 | $0.0327200 |
2021-12-07 | $0.0332100 | $0.0332900 | $0.0336300 | $0.0329800 |
2021-12-08 | $0.0332900 | $0.0333100 | $0.0333500 | $0.0330000 |
2021-12-09 | $0.0333100 | $0.0332400 | $0.0333400 | $0.0329900 |
2021-12-10 | $0.0332400 | $0.0332500 | $0.0333300 | $0.0329600 |
2021-12-11 | $0.0332200 | $0.0332600 | $0.0333100 | $0.0331500 |
2021-12-12 | $0.0332600 | $0.0332700 | $0.0333200 | $0.0329800 |
2021-12-13 | $0.0332700 | $0.0332600 | $0.0333000 | $0.0329800 |
2021-12-14 | $0.0332600 | $0.0331800 | $0.0332400 | $0.0328800 |
2021-12-15 | $0.0331800 | $0.0332300 | $0.0332900 | $0.0329100 |
2021-12-16 | $0.0332300 | $0.0332100 | $0.0332700 | $0.0328700 |
2021-12-17 | $0.0332100 | $0.0331900 | $0.0332700 | $0.0328600 |
2021-12-18 | $0.0331900 | $0.0331900 | $0.0333000 | $0.0328500 |
2021-12-19 | $0.0331900 | $0.0330800 | $0.0334900 | $0.0317600 |
2021-12-20 | $0.0330800 | $0.0332400 | $0.0332800 | $0.0318100 |
2021-12-21 | $0.0332400 | $0.0330800 | $0.0332600 | $0.0317000 |
2021-12-22 | $0.0330800 | $0.0330600 | $0.0332500 | $0.0314600 |
2021-12-23 | $0.0330600 | $0.0331400 | $0.0332600 | $0.0312100 |
2021-12-24 | $0.0331400 | $0.0330600 | $0.0332500 | $0.0306200 |
2021-12-25 | $0.0330600 | $0.0330900 | $0.0332500 | $0.0308200 |
2021-12-26 | $0.0330900 | $0.0330200 | $0.0332500 | $0.0308300 |
2021-12-27 | $0.0330200 | $0.0330100 | $0.0332300 | $0.0307100 |
2021-12-28 | $0.0330100 | $0.0325600 | $0.0332100 | $0.0308100 |
2021-12-29 | $0.0325600 | $0.0323300 | $0.0325600 | $0.0307500 |
2021-12-30 | $0.0323300 | $0.0325700 | $0.0327300 | $0.0307700 |
2021-12-31 | $0.0325700 | $0.0326000 | $0.0327200 | $0.0307800 |
2022-01-01 | $0.0326000 | $0.0324800 | $0.0327300 | $0.0304400 |
2022-01-02 | $0.0324800 | $0.0325000 | $0.0327200 | $0.0301900 |
2022-01-03 | $0.0325000 | $0.0323800 | $0.0327400 | $0.0287000 |
2022-01-04 | $0.0323800 | $0.0322800 | $0.0327300 | $0.0284900 |
2022-01-05 | $0.0322800 | $0.0325100 | $0.0327300 | $0.0285400 |
2022-01-06 | $0.0325100 | $0.0326000 | $0.0327400 | $0.0289800 |
2022-01-07 | $0.0326000 | $0.0326100 | $0.0327200 | $0.0288800 |
2022-01-08 | $0.0326100 | $0.0325600 | $0.0327400 | $0.0286200 |
2022-01-09 | $0.0325600 | $0.0327100 | $0.0327300 | $0.0284100 |
2022-01-10 | $0.0327100 | $0.0325200 | $0.0327200 | $0.0282600 |
2022-01-11 | $0.0325200 | $0.0325800 | $0.0327300 | $0.0283900 |
2022-01-12 | $0.0325800 | $0.0277400 | $0.0327300 | $0.0277000 |
2022-01-13 | $0.0277400 | $0.0265000 | $0.0278500 | $0.0263300 |
2022-01-14 | $0.0265000 | $0.0266200 | $0.0267000 | $0.0264400 |
2022-01-15 | $0.0266200 | $0.0266500 | $0.0267000 | $0.0265700 |
2022-01-16 | $0.0266500 | $0.0266800 | $0.0267000 | $0.0266000 |
2022-01-17 | $0.0267200 | $0.0268700 | $0.0268700 | $0.0267200 |
2022-01-18 | $0.0266500 | $0.0266400 | $0.0266700 | $0.0264500 |
2022-01-19 | $0.0266400 | $0.0266500 | $0.0266800 | $0.0256500 |
2022-01-20 | $0.0266500 | $0.0266900 | $0.0266900 | $0.0264200 |
2022-01-21 | $0.0266900 | $0.0266600 | $0.0267000 | $0.0266100 |
2022-01-22 | $0.0266600 | $0.0255100 | $0.0266600 | $0.0241900 |
2022-01-23 | $0.0255100 | $0.0254900 | $0.0255800 | $0.0253400 |
2022-01-24 | $0.0254900 | $0.0256500 | $0.0258200 | $0.0254900 |
2022-01-25 | $0.0256500 | $0.0257400 | $0.0258800 | $0.0254000 |
2022-01-26 | $0.0257400 | $0.0257700 | $0.0258300 | $0.0257300 |
2022-01-27 | $0.0257700 | $0.0257500 | $0.0258500 | $0.0256800 |
2022-01-28 | $0.0257500 | $0.0257500 | $0.0258000 | $0.0256600 |
2022-01-29 | $0.0257500 | $0.0259000 | $0.0259400 | $0.0257000 |
2022-01-30 | $0.0259000 | $0.0258300 | $0.0260000 | $0.0256700 |
2022-01-31 | $0.0258300 | $0.0258900 | $0.0259100 | $0.0257400 |
2022-02-01 | $0.0258900 | $0.0259000 | $0.0259300 | $0.0258300 |
2022-02-02 | $0.0259000 | $0.0259000 | $0.0259100 | $0.0258300 |
2022-02-03 | $0.0259000 | $0.0258500 | $0.0258800 | $0.0258100 |
2022-02-04 | $0.0258500 | $0.0259100 | $0.0259300 | $0.0258100 |
2022-02-05 | $0.0259100 | $0.0285000 | $0.0327800 | $0.0259000 |
2022-02-06 | $0.0285000 | $0.0282000 | $0.0285400 | $0.0269000 |
2022-02-07 | $0.0282000 | $0.0282400 | $0.0282900 | $0.0270700 |
2022-02-08 | $0.0282400 | $0.0282000 | $0.0282900 | $0.0270300 |
2022-02-09 | $0.0282000 | $0.0265000 | $0.0282800 | $0.0205200 |
2022-02-10 | $0.0275400 | $0.0275900 | $0.0276900 | $0.0274600 |
2022-02-11 | $0.0265700 | $0.0265200 | $0.0266800 | $0.0265000 |
2022-02-12 | $0.0262900 | $0.0264100 | $0.0264300 | $0.0262800 |
2022-02-13 | $0.0265100 | $0.0265300 | $0.0267200 | $0.0265000 |
2022-02-14 | $0.0265300 | $0.0264500 | $0.0267100 | $0.0264400 |
2022-02-15 | $0.0264500 | $0.0265000 | $0.0267700 | $0.0264700 |
2022-02-16 | $0.0265000 | $0.0265000 | $0.0265300 | $0.0264800 |
2022-02-17 | $0.0265000 | $0.0265100 | $0.0267600 | $0.0264800 |
2022-02-18 | $0.0265100 | $0.0264300 | $0.0267500 | $0.0264200 |
2022-02-19 | $0.0264300 | $0.0261700 | $0.0266600 | $0.0261400 |
2022-02-20 | $0.0261700 | $0.0246800 | $0.0266500 | $0.0239700 |
2022-02-21 | $0.0246800 | $0.0245600 | $0.0263000 | $0.0244400 |
2022-02-22 | $0.0245600 | $0.0243900 | $0.0260300 | $0.0238600 |
2022-02-23 | $0.0243900 | $0.0243900 | $0.0258000 | $0.0243200 |
2022-02-24 | $0.0243900 | $0.0243600 | $0.0257200 | $0.0243400 |
2022-02-25 | $0.0243600 | $0.0243800 | $0.0247600 | $0.0243500 |
2022-02-26 | $0.0243800 | $0.0243700 | $0.0247800 | $0.0243600 |
2022-02-27 | $0.0243700 | $0.0243700 | $0.0248700 | $0.0243300 |
2022-02-28 | $0.0243900 | $0.0244200 | $0.0249400 | $0.0243300 |
2022-03-01 | $0.0244200 | $0.0250500 | $0.0250900 | $0.0244100 |
2022-03-02 | $0.0275500 | $0.0276800 | $0.0277000 | $0.0275400 |
2022-03-03 | $0.0249600 | $0.0249000 | $0.0251000 | $0.0247000 |
2022-03-04 | $0.0249000 | $0.0243700 | $0.0250800 | $0.0243500 |
2022-03-05 | $0.0243700 | $0.0243500 | $0.0248200 | $0.0243400 |
2022-03-06 | $0.0243500 | $0.0241200 | $0.0244900 | $0.0240600 |
2022-03-07 | $0.0241200 | $0.0241500 | $0.0245300 | $0.0241200 |
2022-03-08 | $0.0241500 | $0.0242000 | $0.0244700 | $0.0241200 |
2022-03-09 | $0.0242000 | $0.0243500 | $0.0245000 | $0.0241700 |
2022-03-10 | $0.0243500 | $0.0234000 | $0.0244400 | $0.0215300 |
2022-03-11 | $0.0234000 | $0.0232000 | $0.0241900 | $0.0229200 |
2022-03-12 | $0.0232000 | $0.0233500 | $0.0241000 | $0.0230100 |
2022-03-13 | $0.0233500 | $0.0230500 | $0.0239900 | $0.0223200 |
2022-03-14 | $0.0230500 | $0.0230700 | $0.0240300 | $0.0229200 |
2022-03-15 | $0.0230700 | $0.0231200 | $0.0240400 | $0.0230100 |
2022-03-16 | $0.0231200 | $0.0231700 | $0.0240100 | $0.0230300 |
2022-03-17 | $0.0231700 | $0.0231600 | $0.0242100 | $0.0231000 |
2022-03-18 | $0.0231600 | $0.0231300 | $0.0237600 | $0.0230900 |
2022-03-19 | $0.0231300 | $0.0231700 | $0.0238000 | $0.0231000 |
2022-03-20 | $0.0231700 | $0.0231700 | $0.0237500 | $0.0231000 |
2022-03-21 | $0.0231700 | $0.0232400 | $0.0237500 | $0.0231400 |
2022-03-22 | $0.0232400 | $0.0232800 | $0.0237300 | $0.0232300 |
2022-03-23 | $0.0232800 | $0.0232500 | $0.0236800 | $0.0232400 |
2022-03-24 | $0.0232500 | $0.0232800 | $0.0236800 | $0.0232400 |
2022-03-25 | $0.0232800 | $0.0232900 | $0.0236700 | $0.0232700 |
2022-03-26 | $0.0232900 | $0.0233100 | $0.0237100 | $0.0232400 |
2022-03-27 | $0.0233100 | $0.0239200 | $0.0241100 | $0.0231700 |
2022-03-28 | $0.0239200 | $0.0232300 | $0.0240900 | $0.0201100 |
2022-03-29 | $0.0232300 | $0.0226900 | $0.0238000 | $0.0210000 |
2022-03-30 | $0.0226900 | $0.0242600 | $0.0243700 | $0.0222500 |
2022-03-31 | $0.0242600 | $0.0235300 | $0.0242900 | $0.0228300 |
2022-04-01 | $0.0235300 | $0.0234900 | $0.0238600 | $0.0234700 |
2022-04-02 | $0.0234900 | $0.0222900 | $0.0235100 | $0.0220500 |
2022-04-03 | $0.0222900 | $0.0233300 | $0.0234400 | $0.0214700 |
2022-04-04 | $0.0233300 | $0.0233200 | $0.0234300 | $0.0232100 |
2022-04-05 | $0.0233200 | $0.0232700 | $0.0234000 | $0.0232200 |
2022-04-06 | $0.0232700 | $0.0226500 | $0.0233600 | $0.0225100 |
2022-04-07 | $0.0226500 | $0.0225500 | $0.0227400 | $0.0224900 |
2022-04-08 | $0.0225500 | $0.0225500 | $0.0225800 | $0.0225100 |
2022-04-09 | $0.0225500 | $0.0225600 | $0.0225700 | $0.0224900 |
2022-04-10 | $0.0225600 | $0.0224200 | $0.0225900 | $0.0223000 |
2022-04-11 | $0.0224200 | $0.0221600 | $0.0224300 | $0.0221500 |
2022-04-12 | $0.0221600 | $0.0217900 | $0.0221700 | $0.0217500 |
2022-04-13 | $0.0217900 | $0.0221900 | $0.0222000 | $0.0217400 |
2022-04-14 | $0.0221900 | $0.0224000 | $0.0224000 | $0.0221500 |
2022-04-15 | $0.0224000 | $0.0223100 | $0.0224000 | $0.0222500 |
2022-04-16 | $0.0223100 | $0.0223700 | $0.0223900 | $0.0222400 |
2022-04-17 | $0.0223700 | $0.0223800 | $0.0224600 | $0.0222700 |
2022-04-18 | $0.0223800 | $0.0222100 | $0.0224400 | $0.0222000 |
2022-04-19 | $0.0222100 | $0.0223500 | $0.0223700 | $0.0221500 |
2022-04-20 | $0.0223500 | $0.0225000 | $0.0226100 | $0.0223100 |
2022-04-21 | $0.0225000 | $0.0225100 | $0.0228300 | $0.0224800 |
2022-04-22 | $0.0225100 | $0.0223900 | $0.0226800 | $0.0223600 |
2022-04-23 | $0.0223900 | $0.0222500 | $0.0224300 | $0.0222200 |
2022-04-24 | $0.3594000 | $0.3593000 | $0.3594000 | $0.3593000 |
2022-04-25 | $0.0221800 | $0.0220500 | $0.0224700 | $0.0217900 |
2022-04-26 | $0.0220500 | $0.0219200 | $0.0223200 | $0.0217500 |
2022-04-27 | $0.0219200 | $0.0216800 | $0.0219200 | $0.0215900 |
2022-04-28 | $0.0216800 | $0.0216500 | $0.0218200 | $0.0214600 |
2022-04-29 | $0.0216500 | $0.0214700 | $0.0217800 | $0.0212700 |
2022-04-30 | $0.0214700 | $0.0214100 | $0.0217000 | $0.0214000 |
2022-05-01 | $0.0214100 | $0.0213900 | $0.0214400 | $0.0212100 |
2022-05-02 | $0.0213900 | $0.0214200 | $0.0215400 | $0.0212200 |
2022-05-03 | $0.0214200 | $0.0214200 | $0.0215300 | $0.0211800 |
2022-05-04 | $0.0214200 | $0.0215700 | $0.0215700 | $0.0213400 |
2022-05-05 | $0.0215700 | $0.0213400 | $0.0218600 | $0.0211800 |
2022-05-06 | $0.0213400 | $0.0209000 | $0.0214200 | $0.0206700 |
2022-05-07 | $0.0209000 | $0.0208800 | $0.0211200 | $0.0207200 |
2022-05-08 | $0.0208800 | $0.0205000 | $0.0210400 | $0.0204700 |
2022-05-09 | $0.0205000 | $0.0185300 | $0.0209600 | $0.0184000 |
2022-05-10 | $0.0185300 | $0.0180200 | $0.0193000 | $0.0179700 |
2022-05-11 | $0.0180200 | $0.0182600 | $0.0187600 | $0.0176300 |
2022-05-12 | $0.0182600 | $0.0178100 | $0.0184900 | $0.0148500 |
2022-05-13 | $0.0178100 | $0.0180100 | $0.0181600 | $0.0174000 |
2022-05-14 | $0.0180100 | $0.0179200 | $0.0180300 | $0.0175000 |
2022-05-15 | $0.0179200 | $0.0178400 | $0.0180200 | $0.0175700 |
2022-05-16 | $0.0178400 | $0.0173700 | $0.0178800 | $0.0173500 |
2022-05-17 | $0.0173700 | $0.0173600 | $0.0177200 | $0.0172200 |
2022-05-18 | $0.0173600 | $0.0171000 | $0.0174300 | $0.0165100 |
2022-05-19 | $0.0171000 | $0.0171800 | $0.0174000 | $0.0165300 |
2022-05-20 | $0.0171800 | $0.0170500 | $0.0172500 | $0.0168900 |
2022-05-21 | $0.0170500 | $0.0169500 | $0.0171100 | $0.0168300 |
2022-05-22 | $0.0169500 | $0.0167100 | $0.0169600 | $0.0163100 |
2022-05-23 | $0.0167100 | $0.0164600 | $0.0167300 | $0.0147100 |
2022-05-24 | $0.0164600 | $0.0158800 | $0.0165300 | $0.0158200 |
2022-05-25 | $0.0158800 | $0.0159200 | $0.0161900 | $0.0127300 |
2022-05-26 | $0.0159200 | $0.0158400 | $0.0163400 | $0.0147400 |
2022-05-27 | $0.0158400 | $0.0157300 | $0.0161300 | $0.0146700 |
2022-05-28 | $0.0157300 | $0.0154000 | $0.0159800 | $0.0143600 |
2022-05-29 | $0.0154000 | $0.0137000 | $0.0156000 | $0.0125200 |
2022-05-30 | $0.0137000 | $0.0137700 | $0.0146600 | $0.0136700 |
2022-05-31 | $0.0137700 | $0.0140900 | $0.0159400 | $0.0137300 |
2022-06-01 | $0.0140900 | $0.0134000 | $0.0141300 | $0.0131600 |
2022-06-02 | $0.0134000 | $0.0141200 | $0.0141500 | $0.0120400 |
2022-06-03 | $0.0141200 | $0.0134400 | $0.0141500 | $0.0127200 |
2022-06-04 | $0.0134400 | $0.0127200 | $0.0138900 | $0.0107200 |
2022-06-05 | $0.0127200 | $0.0130700 | $0.0140500 | $0.0126400 |
2022-06-06 | $0.0130700 | $0.0129300 | $0.0136900 | $0.0120800 |
2022-06-07 | $0.0129300 | $0.0126700 | $0.0131300 | $0.0124400 |
2022-06-08 | $0.0126700 | $0.0119600 | $0.0128100 | $0.0118200 |
2022-06-09 | $0.0119600 | $0.0115300 | $0.0126900 | $0.0114500 |
2022-06-10 | $0.0115300 | $0.0114900 | $0.0122100 | $0.0114200 |
2022-06-11 | $0.0114900 | $0.0114200 | $0.0122400 | $0.0113200 |
2022-06-12 | $0.0114200 | $0.0110100 | $0.0120700 | $0.0101000 |
2022-06-13 | $0.0110100 | $0.009673 | $0.0119400 | $0.009301 |
2022-06-14 | $0.009673 | $0.008579 | $0.0107900 | $0.008385 |
2022-06-15 | $0.008579 | $0.008345 | $0.0101000 | $0.007911 |
2022-06-16 | $0.008345 | $0.007622 | $0.008454 | $0.007356 |
2022-06-17 | $0.007622 | $0.007454 | $0.009406 | $0.007041 |
2022-06-18 | $0.007454 | $0.007136 | $0.008094 | $0.006900 |
2022-06-19 | $0.007136 | $0.006694 | $0.009204 | $0.005689 |
2022-06-20 | $0.006694 | $0.006550 | $0.007644 | $0.005018 |
2022-06-21 | $0.0127400 | $0.005382 | $0.0128300 | $0.0041400 |
2022-06-22 | $0.005382 | $0.005189 | $0.005388 | $0.0049890 |
2022-06-23 | $0.005189 | $0.005275 | $0.005697 | $0.005275 |
2022-06-24 | $0.005275 | $0.005305 | $0.005517 | $0.005305 |
2022-06-25 | $0.005305 | $0.005369 | $0.005583 | $0.005369 |
2022-06-26 | $0.005369 | $0.005468 | $0.005468 | $0.005258 |
2022-06-27 | $0.005468 | $0.005387 | $0.005801 | $0.005180 |
2022-06-28 | $0.005387 | $0.005266 | $0.005468 | $0.005266 |
2022-06-29 | $0.005266 | $0.005224 | $0.005425 | $0.005224 |
2022-06-30 | $0.005224 | $0.005375 | $0.005574 | $0.005176 |
2022-07-01 | $0.005375 | $0.005005 | $0.005197 | $0.0048120 |
2022-07-02 | $0.005005 | $0.0049990 | $0.005575 | $0.0048060 |
2022-07-03 | $0.0049990 | $0.0048240 | $0.005016 | $0.0046310 |
2022-07-04 | $0.0048240 | $0.0046490 | $0.005255 | $0.0046490 |
2022-07-05 | $0.0046490 | $0.0048380 | $0.005040 | $0.0046360 |
2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0047250 |
2022-07-07 | $0.005136 | $0.0049710 | $0.005403 | $0.0047550 |
2022-07-08 | $0.0049710 | $0.0049660 | $0.005182 | $0.0045340 |
2022-07-09 | $0.0049660 | $0.0049640 | $0.005180 | $0.0045320 |
2022-07-10 | $0.0049640 | $0.0045860 | $0.005003 | $0.0045860 |
2022-07-11 | $0.0045860 | $0.0047870 | $0.0047870 | $0.0043880 |
2022-07-12 | $0.0047870 | $0.0046340 | $0.0048270 | $0.0042480 |
2022-07-13 | $0.0046340 | $0.0048550 | $0.005058 | $0.0044510 |
2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0041150 |
2022-07-15 | $0.0049390 | $0.0047900 | $0.0127000 | $0.0045820 |
2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
2022-07-17 | $0.0048760 | $0.0049900 | $0.005198 | $0.0043660 |
2022-07-18 | $0.0049900 | $0.0049380 | $0.005612 | $0.0044890 |
2022-07-19 | $0.0049380 | $0.005148 | $0.005616 | $0.0046800 |
2022-07-20 | $0.005148 | $0.005109 | $0.005341 | $0.0039480 |
2022-07-21 | $0.005109 | $0.0048620 | $0.005557 | $0.0025470 |
2022-07-22 | $0.0048620 | $0.0049910 | $0.0049910 | $0.0036300 |
2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0044900 |
2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0047430 |
2022-07-25 | $0.0049690 | $0.0046870 | $0.0049000 | $0.0031960 |
2022-07-26 | $0.0046870 | $0.0048890 | $0.005102 | $0.0044640 |
2022-07-27 | $0.0048890 | $0.0045920 | $0.005510 | $0.0039030 |
2022-07-28 | $0.0045920 | $0.0047710 | $0.005487 | $0.0040550 |
2022-07-29 | $0.0047710 | $0.0045160 | $0.005467 | $0.0035650 |
2022-07-30 | $0.0045160 | $0.0044930 | $0.0049660 | $0.0037830 |
2022-07-31 | $0.0044930 | $0.0048950 | $0.005128 | $0.0037290 |
2022-08-01 | $0.0048950 | $0.005120 | $0.005120 | $0.0037230 |
2022-08-02 | $0.005120 | $0.0045980 | $0.005058 | $0.0034490 |
2022-08-03 | $0.0045980 | $0.0045650 | $0.0047930 | $0.0036520 |
2022-08-04 | $0.0045650 | $0.0045250 | $0.0047510 | $0.0036200 |
2022-08-05 | $0.0045250 | $0.0044310 | $0.0048970 | $0.0039640 |
2022-08-06 | $0.0044310 | $0.0041320 | $0.0048210 | $0.0039030 |
2022-08-07 | $0.0041320 | $0.0046360 | $0.0048680 | $0.0039410 |
2022-08-08 | $0.0046360 | $0.0047640 | $0.005002 | $0.0042870 |
2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0039370 |
2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0040730 |
2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0038310 |
2022-08-12 | $0.0045490 | $0.0048820 | $0.0048820 | $0.0046380 |
2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0046450 |
2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0046200 |
2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
2022-08-17 | $0.0047720 | $0.0046680 | $0.0049010 | $0.0044340 |
2022-08-18 | $0.0046680 | $0.0046400 | $0.0048720 | $0.0046400 |
2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0041670 |
2022-08-20 | $0.0043750 | $0.0042330 | $0.0046570 | $0.0042330 |
2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
2022-08-22 | $0.0045180 | $0.0047080 | $0.0047080 | $0.0042800 |
2022-08-23 | $0.0047080 | $0.0043040 | $0.0047350 | $0.0043040 |
2022-08-24 | $0.0043040 | $0.0044880 | $0.0047010 | $0.0042740 |
2022-08-25 | $0.0044880 | $0.0045290 | $0.0047440 | $0.0043130 |
2022-08-26 | $0.0045290 | $0.0044550 | $0.0044550 | $0.0040500 |
2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0040080 |
2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0039110 |
2022-08-29 | $0.0043020 | $0.0042610 | $0.0046670 | $0.0040580 |
2022-08-30 | $0.0042610 | $0.0041610 | $0.0047550 | $0.0039630 |
2022-08-31 | $0.0041610 | $0.0044110 | $0.0048120 | $0.0038100 |
2022-09-01 | $0.0044110 | $0.0042270 | $0.0048310 | $0.0042270 |
2022-09-02 | $0.0042270 | $0.0045900 | $0.0047900 | $0.0041910 |
2022-09-03 | $0.0045900 | $0.0043640 | $0.0045620 | $0.0041650 |
2022-09-04 | $0.0043640 | $0.0044010 | $0.0046010 | $0.0042010 |
2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
2022-09-06 | $0.0043550 | $0.0043220 | $0.0045100 | $0.0039460 |
2022-09-07 | $0.0043220 | $0.0044360 | $0.005208 | $0.0038580 |
2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0040580 |
2022-09-09 | $0.0044440 | $0.0042740 | $0.0049150 | $0.0040600 |
2022-09-10 | $0.0042740 | $0.0045480 | $0.0049810 | $0.0041140 |
2022-09-11 | $0.0045480 | $0.0043670 | $0.0048040 | $0.0043670 |
2022-09-12 | $0.0043670 | $0.0047040 | $0.0049280 | $0.0044800 |
2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0040350 |
2022-09-14 | $0.0042360 | $0.0046540 | $0.005058 | $0.0040470 |
2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0041370 |
2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0043570 |
2022-09-17 | $0.0043570 | $0.0044260 | $0.0046270 | $0.0044260 |
2022-09-18 | $0.0044260 | $0.0042720 | $0.0044660 | $0.0042720 |
2022-09-19 | $0.0042720 | $0.0042990 | $0.0048850 | $0.0042990 |
2022-09-20 | $0.0042990 | $0.0041540 | $0.0045310 | $0.0041540 |
2022-09-21 | $0.0041540 | $0.0040630 | $0.0042480 | $0.0040630 |
2022-09-22 | $0.0040630 | $0.0044630 | $0.0044630 | $0.0042690 |
2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0040510 |
2022-09-24 | $0.0042440 | $0.0041630 | $0.0043530 | $0.0041630 |
2022-09-25 | $0.0041630 | $0.0041380 | $0.0043260 | $0.0041380 |
2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0040390 |
2022-09-27 | $0.0042310 | $0.0040070 | $0.0041980 | $0.0038160 |
2022-09-28 | $0.0040070 | $0.0040770 | $0.0042710 | $0.0040770 |
2022-09-29 | $0.0040770 | $0.0043110 | $0.0043110 | $0.0041150 |
2022-09-30 | $0.0043110 | $0.0040790 | $0.0042740 | $0.0040790 |
2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0038630 |
2022-10-02 | $0.0040560 | $0.0038120 | $0.0040020 | $0.0038120 |
2022-10-03 | $0.0038120 | $0.0039260 | $0.0041230 | $0.0029450 |
2022-10-04 | $0.0039260 | $0.0040690 | $0.0042720 | $0.0038650 |
2022-10-05 | $0.0040690 | $0.0040340 | $0.0042360 | $0.0032270 |
2022-10-06 | $0.0040320 | $0.0039930 | $0.0039930 | $0.0037930 |
2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0037110 |
2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0036900 |
2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0036940 |
2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0036350 |
2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0036210 |
2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0036400 |
2022-10-13 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0036820 |
2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0036450 |
2022-10-15 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0036230 |
2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0036600 |
2022-10-17 | $0.0038530 | $0.0037150 | $0.0039100 | $0.0037150 |
2022-10-18 | $0.0037150 | $0.0034790 | $0.0038660 | $0.0034790 |
2022-10-19 | $0.0034790 | $0.0036340 | $0.0036340 | $0.0034420 |
2022-10-20 | $0.0036340 | $0.0034280 | $0.0036180 | $0.0034280 |
2022-10-21 | $0.0034280 | $0.0034500 | $0.0036420 | $0.0034500 |
2022-10-22 | $0.0034500 | $0.0036490 | $0.0036490 | $0.0030730 |
2022-10-23 | $0.0036490 | $0.0035230 | $0.0037190 | $0.0031320 |
2022-10-24 | $0.0035230 | $0.0036730 | $0.0038660 | $0.0030930 |
2022-10-25 | $0.0036730 | $0.0038170 | $0.0040170 | $0.0036160 |
2022-10-26 | $0.0038170 | $0.0039480 | $0.0041550 | $0.0037400 |
2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0036530 |
2022-10-28 | $0.0038560 | $0.0039140 | $0.0041200 | $0.0037080 |
2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0037480 |
2022-10-30 | $0.0039560 | $0.0037140 | $0.0039200 | $0.0037140 |
2022-10-31 | $0.0037140 | $0.0036890 | $0.0038940 | $0.0036890 |
2022-11-01 | $0.0036890 | $0.0038910 | $0.0043010 | $0.0036860 |
2022-11-02 | $0.0038910 | $0.0038290 | $0.0040300 | $0.0036270 |
2022-11-03 | $0.0038290 | $0.0038400 | $0.0040420 | $0.0038400 |
2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0038070 |
2022-11-05 | $0.0040190 | $0.0038340 | $0.0040470 | $0.0038340 |
2022-11-06 | $0.0038340 | $0.0035550 | $0.0039730 | $0.0033460 |
2022-11-07 | $0.0035550 | $0.0037070 | $0.0039130 | $0.0035010 |
2022-11-08 | $0.0037070 | $0.0037090 | $0.0037090 | $0.0033380 |
2022-11-09 | $0.0037090 | $0.0031640 | $0.0034800 | $0.0030060 |
2022-11-10 | $0.0031640 | $0.0036880 | $0.0038630 | $0.0031610 |
2022-11-11 | $0.0036880 | $0.0035720 | $0.0037420 | $0.0034020 |
2022-11-12 | $0.0035720 | $0.0035230 | $0.0036900 | $0.0033550 |
2022-11-13 | $0.0035230 | $0.0034250 | $0.0035880 | $0.0032610 |
2022-11-14 | $0.0034250 | $0.0036500 | $0.0038160 | $0.0031520 |
2022-11-15 | $0.0036500 | $0.0037130 | $0.0038820 | $0.0035450 |
2022-11-16 | $0.0037130 | $0.0036630 | $0.0039960 | $0.0034960 |
2022-11-17 | $0.0036630 | $0.0035030 | $0.0040030 | $0.0033360 |
2022-11-18 | $0.0035030 | $0.0035020 | $0.0038360 | $0.0031690 |
2022-11-19 | $0.0035020 | $0.0035040 | $0.0038370 | $0.0031700 |
2022-11-20 | $0.0035040 | $0.0034130 | $0.0037380 | $0.0030880 |
2022-11-21 | $0.0034130 | $0.0034670 | $0.0037820 | $0.0029940 |
2022-11-22 | $0.0034670 | $0.0037260 | $0.0038880 | $0.0032400 |
2022-11-23 | $0.0037260 | $0.0038160 | $0.0039820 | $0.0031520 |
2022-11-24 | $0.0038160 | $0.0036490 | $0.0038150 | $0.0034840 |
2022-11-25 | $0.0036490 | $0.0036320 | $0.0037970 | $0.0033020 |
2022-11-26 | $0.0036320 | $0.0031260 | $0.0036190 | $0.0031260 |
2022-11-27 | $0.0031260 | $0.0031200 | $0.0032840 | $0.0029560 |
2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0025930 |
2022-11-29 | $0.0030790 | $0.0029580 | $0.0032860 | $0.0027930 |
2022-11-30 | $0.0029580 | $0.0030890 | $0.0032610 | $0.0027460 |
2022-12-01 | $0.0030890 | $0.0032260 | $0.0032260 | $0.0028860 |
2022-12-02 | $0.0032260 | $0.0030770 | $0.0034190 | $0.0030770 |
2022-12-03 | $0.0030770 | $0.0030400 | $0.0033780 | $0.0030400 |
2022-12-04 | $0.0030400 | $0.0032510 | $0.0034220 | $0.0030800 |
2022-12-05 | $0.0032510 | $0.0032240 | $0.0033930 | $0.0030540 |
2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0030760 |
2022-12-07 | $0.0032460 | $0.0030310 | $0.0033680 | $0.0030310 |
2022-12-08 | $0.0030310 | $0.0032730 | $0.0037900 | $0.0031010 |
2022-12-09 | $0.0032730 | $0.0032540 | $0.0034250 | $0.0030830 |
2022-12-10 | $0.0032540 | $0.0032550 | $0.0034260 | $0.0030830 |
2022-12-11 | $0.0032550 | $0.0030770 | $0.0034190 | $0.0029060 |
2022-12-12 | $0.0030770 | $0.0029250 | $0.0032700 | $0.0029250 |
2022-12-13 | $0.0029250 | $0.0030220 | $0.0032000 | $0.0028440 |
2022-12-14 | $0.0030220 | $0.0030260 | $0.0032040 | $0.0028480 |
2022-12-15 | $0.0030260 | $0.0031250 | $0.0032980 | $0.0027770 |
2022-12-16 | $0.0031250 | $0.0031650 | $0.0031650 | $0.0028320 |
2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0028530 |
2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0030140 |
2022-12-19 | $0.0031810 | $0.0029600 | $0.0031240 | $0.0029600 |
2022-12-20 | $0.0029600 | $0.0030420 | $0.0033800 | $0.0030420 |
2022-12-21 | $0.0030420 | $0.0031960 | $0.0031960 | $0.0030280 |
2022-12-22 | $0.0031960 | $0.0030270 | $0.0033630 | $0.0030270 |
2022-12-23 | $0.0030270 | $0.0030210 | $0.0031880 | $0.0030210 |
2022-12-24 | $0.0030210 | $0.0030310 | $0.0030310 | $0.0030310 |
2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0028610 |
2022-12-26 | $0.0030290 | $0.0030450 | $0.0032140 | $0.0028760 |
2022-12-27 | $0.0030450 | $0.0030060 | $0.0031730 | $0.0028390 |
2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
2022-12-29 | $0.0029770 | $0.0029940 | $0.0031600 | $0.0028270 |
2022-12-30 | $0.0029940 | $0.0031540 | $0.0033200 | $0.0029880 |
2022-12-31 | $0.0031540 | $0.0031410 | $0.0033060 | $0.0029760 |
2023-01-01 | $0.0031410 | $0.0033230 | $0.0033230 | $0.0031570 |
2023-01-02 | $0.0033230 | $0.0031670 | $0.0033340 | $0.0031670 |
2023-01-03 | $0.0031670 | $0.0031670 | $0.0033340 | $0.0031670 |
2023-01-04 | $0.0031670 | $0.0032010 | $0.0033690 | $0.0032010 |
2023-01-05 | $0.0032010 | $0.0031970 | $0.0033650 | $0.0031970 |
2023-01-06 | $0.0031970 | $0.0032200 | $0.0033890 | $0.0032200 |
2023-01-07 | $0.0032200 | $0.0032190 | $0.0033890 | $0.0032190 |
2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0030920 |
2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0031400 |
2023-01-11 | $0.0033140 | $0.0032290 | $0.0034080 | $0.0032290 |
2023-01-12 | $0.0032290 | $0.0033930 | $0.0035810 | $0.0032040 |
2023-01-13 | $0.0033930 | $0.0033880 | $0.0037870 | $0.0033880 |
2023-01-14 | $0.0033880 | $0.0035620 | $0.0037720 | $0.0033530 |
2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0033410 |
2023-01-16 | $0.0035490 | $0.0044500 | $0.0044500 | $0.0033900 |
2023-01-17 | $0.0044500 | $0.0046500 | $0.0048610 | $0.0042270 |
2023-01-18 | $0.0046500 | $0.0049630 | $0.0049630 | $0.0045490 |
2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.0048490 |
2023-01-20 | $0.005060 | $0.005216 | $0.005669 | $0.005216 |
2023-01-21 | $0.005216 | $0.005242 | $0.005470 | $0.005014 |
2023-01-22 | $0.005242 | $0.005224 | $0.005452 | $0.005224 |
2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
2023-01-25 | $0.005207 | $0.005305 | $0.005536 | $0.005075 |
2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005062 |
2023-01-27 | $0.005292 | $0.005539 | $0.005539 | $0.005308 |
2023-01-28 | $0.005539 | $0.005527 | $0.005758 | $0.005527 |
2023-01-29 | $0.005527 | $0.005699 | $0.005937 | $0.005699 |
2023-01-30 | $0.005699 | $0.005937 | $0.006165 | $0.005480 |
2023-01-31 | $0.005937 | $0.006708 | $0.006708 | $0.005320 |
2023-02-01 | $0.006708 | $0.007119 | $0.007119 | $0.006645 |
2023-02-02 | $0.007119 | $0.007511 | $0.007511 | $0.006572 |
2023-02-03 | $0.007511 | $0.007031 | $0.007500 | $0.006797 |
2023-02-04 | $0.007031 | $0.007466 | $0.007700 | $0.007000 |
2023-02-05 | $0.007466 | $0.007570 | $0.007800 | $0.007341 |
2023-02-06 | $0.007570 | $0.008877 | $0.008877 | $0.007056 |
2023-02-07 | $0.008877 | $0.007441 | $0.0099990 | $0.007208 |
2023-02-08 | $0.007441 | $0.007118 | $0.007348 | $0.006888 |
2023-02-09 | $0.007118 | $0.007415 | $0.007415 | $0.006106 |
2023-02-10 | $0.007415 | $0.006707 | $0.007356 | $0.006707 |
2023-02-11 | $0.006707 | $0.006121 | $0.006996 | $0.006121 |
2023-02-12 | $0.006121 | $0.005665 | $0.006319 | $0.0047940 |
2023-02-13 | $0.005665 | $0.0047930 | $0.005883 | $0.0045750 |
2023-02-14 | $0.0047930 | $0.005552 | $0.005774 | $0.0046640 |
2023-02-15 | $0.005552 | $0.006083 | $0.006326 | $0.005596 |
2023-02-16 | $0.006083 | $0.005177 | $0.005883 | $0.0049420 |
2023-02-17 | $0.005177 | $0.005161 | $0.005653 | $0.0049160 |
2023-02-18 | $0.005161 | $0.0049280 | $0.005420 | $0.0049280 |
2023-02-19 | $0.0049280 | $0.0048580 | $0.005100 | $0.0046150 |
2023-02-20 | $0.0048580 | $0.005216 | $0.005713 | $0.0049680 |
2023-02-21 | $0.005216 | $0.0048900 | $0.005624 | $0.0048900 |
2023-02-22 | $0.0048900 | $0.005079 | $0.005321 | $0.0045960 |
2023-02-23 | $0.005079 | $0.005267 | $0.005506 | $0.005028 |
2023-02-24 | $0.005267 | $0.005566 | $0.005566 | $0.0048700 |
2023-02-25 | $0.005566 | $0.005329 | $0.005560 | $0.005329 |
2023-02-26 | $0.005329 | $0.005183 | $0.005654 | $0.005183 |
2023-02-27 | $0.005183 | $0.005168 | $0.005403 | $0.0049330 |
2023-02-28 | $0.005168 | $0.0046270 | $0.005321 | $0.0046270 |
2023-03-01 | $0.0046270 | $0.0049650 | $0.005437 | $0.0047280 |
2023-03-02 | $0.0049650 | $0.005163 | $0.005163 | $0.0046930 |
2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0044720 |
2023-03-04 | $0.0049200 | $0.005141 | $0.005141 | $0.0046940 |
2023-03-05 | $0.005141 | $0.0049350 | $0.005384 | $0.0049350 |
2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0047060 |
2023-03-07 | $0.0049300 | $0.0046620 | $0.0048840 | $0.0046620 |
2023-03-08 | $0.0046620 | $0.0049930 | $0.0049930 | $0.0045590 |
2023-03-09 | $0.0049930 | $0.0046850 | $0.0046850 | $0.0044810 |
2023-03-10 | $0.0046850 | $0.0046480 | $0.0048500 | $0.0044460 |
2023-03-11 | $0.0046480 | $0.0045340 | $0.0049470 | $0.0045340 |
2023-03-12 | $0.0045340 | $0.0046580 | $0.005102 | $0.0044360 |
2023-03-13 | $0.0046580 | $0.0045990 | $0.005325 | $0.0045990 |
2023-03-14 | $0.0045990 | $0.0044570 | $0.0049520 | $0.0044570 |
2023-03-15 | $0.0044570 | $0.0046300 | $0.0048740 | $0.0043860 |
2023-03-16 | $0.0046300 | $0.0047600 | $0.0047600 | $0.0045090 |
2023-03-17 | $0.0047600 | $0.0046650 | $0.005214 | $0.0046650 |
2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0043160 |
2023-03-19 | $0.0045850 | $0.0044860 | $0.0047660 | $0.0044860 |
2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0041710 |
2023-03-21 | $0.0044490 | $0.0042280 | $0.0045100 | $0.0031000 |
2023-03-22 | $0.0042280 | $0.0043710 | $0.0043710 | $0.0038240 |
2023-03-23 | $0.0043710 | $0.0048190 | $0.0048190 | $0.0042520 |
2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0043990 |
2023-03-25 | $0.0046740 | $0.0043990 | $0.0049490 | $0.0041240 |
2023-03-26 | $0.0043990 | $0.0044790 | $0.0047590 | $0.0042000 |
2023-03-27 | $0.0044790 | $0.0043430 | $0.0046150 | $0.0038000 |
2023-03-28 | $0.0043430 | $0.0043640 | $0.0046370 | $0.0040910 |
2023-03-29 | $0.0043640 | $0.0042530 | $0.0045370 | $0.0039700 |
2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0039250 |
2023-03-31 | $0.0042060 | $0.0039870 | $0.0042720 | $0.0039870 |
2023-04-01 | $0.0039870 | $0.0042700 | $0.0042700 | $0.0039850 |
2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0039460 |
2023-04-03 | $0.0042280 | $0.0041720 | $0.0044500 | $0.0041720 |
2023-04-04 | $0.0041720 | $0.0045090 | $0.0045090 | $0.0042270 |
2023-04-05 | $0.0045090 | $0.0042270 | $0.0045090 | $0.0042270 |
2023-04-06 | $0.0042270 | $0.0044870 | $0.0044870 | $0.0042070 |
2023-04-07 | $0.0044870 | $0.0044660 | $0.0044660 | $0.0041870 |
2023-04-08 | $0.0044660 | $0.0044730 | $0.0047520 | $0.0041930 |
2023-04-09 | $0.0044730 | $0.0048180 | $0.0048180 | $0.0045350 |
2023-04-10 | $0.0048180 | $0.0044480 | $0.005041 | $0.0044480 |
2023-04-11 | $0.0044480 | $0.0042320 | $0.0045340 | $0.0042320 |
2023-04-12 | $0.0042320 | $0.0044860 | $0.0044860 | $0.0041870 |
2023-04-13 | $0.0044860 | $0.0042570 | $0.0048650 | $0.0042570 |
2023-04-14 | $0.0042570 | $0.0045740 | $0.0045740 | $0.0042690 |
2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
2023-04-17 | $0.0045480 | $0.0041230 | $0.0044170 | $0.0041230 |
2023-04-18 | $0.0041230 | $0.0042560 | $0.0042560 | $0.0042560 |
2023-04-19 | $0.0042560 | $0.0043240 | $0.0043240 | $0.0040360 |
2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0038170 |
2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
2023-04-23 | $0.0041730 | $0.0038640 | $0.0041400 | $0.0038640 |
2023-04-24 | $0.0038640 | $0.0041280 | $0.0041280 | $0.0038530 |
2023-04-25 | $0.0041280 | $0.0039630 | $0.0042460 | $0.0039630 |
2023-04-26 | $0.0039630 | $0.0042650 | $0.0045490 | $0.0039810 |
2023-04-27 | $0.0042650 | $0.0041280 | $0.0047180 | $0.0041280 |
2023-04-28 | $0.0041280 | $0.0044010 | $0.0044010 | $0.0041080 |
2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0040950 |
2023-04-30 | $0.0043880 | $0.0040930 | $0.0043850 | $0.0040930 |
2023-05-01 | $0.0040930 | $0.0039320 | $0.0042130 | $0.0039320 |
2023-05-02 | $0.0039320 | $0.0040170 | $0.0043040 | $0.0040170 |
2023-05-03 | $0.0040170 | $0.0043560 | $0.0043560 | $0.0040660 |
2023-05-04 | $0.0043560 | $0.0040410 | $0.0043300 | $0.0025980 |
2023-05-05 | $0.0040410 | $0.0044330 | $0.0047280 | $0.0041370 |
2023-05-06 | $0.0044330 | $0.0043420 | $0.0046310 | $0.0043420 |
2023-05-07 | $0.0043420 | $0.0042860 | $0.0045720 | $0.0042860 |
2023-05-08 | $0.0042860 | $0.0041670 | $0.0044450 | $0.0038890 |
2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0038750 |
2023-05-10 | $0.0041520 | $0.0044210 | $0.0044210 | $0.0041440 |
2023-05-11 | $0.0044210 | $0.0044210 | $0.0044210 | $0.0044200 |
2023-05-12 | $0.0043190 | $0.0042890 | $0.0042890 | $0.0040210 |
2023-05-13 | $0.0042890 | $0.0042860 | $0.0045540 | $0.0042860 |
2023-05-14 | $0.0042860 | $0.0040400 | $0.0043090 | $0.0037700 |
2023-05-15 | $0.0040400 | $0.0043480 | $0.0043480 | $0.0040760 |
2023-05-16 | $0.0043480 | $0.0043490 | $0.0043490 | $0.0043470 |
Pair | Exchange |
---|---|
HMR/BTC | bibox |
HMR/USDT | bibox |
HMR/BTC | bitforex |
HMR/USDT | bitforex |
HMR/BTC | bitmart |
HMR/USDT | bitmart |
HMR/BTC | btcalpha |
HMR/USDT | btcalpha |
HMR/BTC | bw |
HMR/USDT | bw |
HMR/BTC | coinsbit |
HMR/ETH | coinsbit |
HMR/USDT | coinsbit |
HMR/BTC | coinsuper |
HMR/USDT | coinsuper |
HMR/BTC | crex24 |
HMR/ETH | crex24 |
HMR/USDT | crex24 |
HMR/BTC | digifinex |
HMR/ETH | digifinex |
HMR/USDT | digifinex |
HMR/BTC | stocksexchange |
HMR/ETH | stocksexchange |
HMR/USDT | stocksexchange |
HMR/BTC | xtpub |
HMR/USDT | xtpub |
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.