CELR
Celer Network Sıra 100
Web sitesi
Twitter
6,051,936,993 CELR
Alım / Satım
Get Wallet
Celer Network
Celer Network Fiyat $ 0.1585
$ 0.1585
Celer Network 24h Vol
$353,939,168
$353,939,168
Celer Network Kripto Değeri $959,138,060
$959,138,060
24-Saat Hacmi
6,414 BTC 1 H
-1.09 %
24 H
0.55 %
7 d
9.51 %
Bugün Celer Network ABD doları cinsinden fiyat şu anda
0.1585
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000287
BTC. Toplamda 6,051,936,993 CELR şu anda piyasada dolaşıyor. Celer Network fiyatlar şu anda bir değişiklik yaşıyor 0.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.539 M US dollars Celer Network işlem görmüştür Kripto Değişimleri. Almak Celer Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Celer Network
Sembol
CELR
Algoritma
ETH Token
BTC fiyat
0.00000287 BTC
BTC pazar
17,382 BTC
BTC 24h Vol
6,414 BTC
Toplam Madeni Paralar
6,051,936,993 CELR
1h
-1.09 %
24h
0.55 %
7d
9.51 %
Twitter
Web sitesi
Share Celer Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0530 | $0.0391700 | $0.0467400 | $0.0390200 |
| 2021-05-22 | $0.0391700 | $0.0330800 | $0.0369400 | $0.0319500 |
| 2021-05-23 | $0.0330800 | $0.0336400 | $0.0336400 | $0.0302200 |
| 2021-05-24 | $0.0336400 | $0.0424300 | $0.0424600 | $0.0424300 |
| 2021-05-25 | $0.0424300 | $0.0364400 | $0.0433700 | $0.0301900 |
| 2021-05-26 | $0.0364400 | $0.0462800 | $0.0462800 | $0.0388900 |
| 2021-05-27 | $0.0462800 | $0.0523 | $0.0686 | $0.0439500 |
| 2021-05-28 | $0.0523 | $0.0464100 | $0.0489200 | $0.0442400 |
| 2021-05-29 | $0.0464100 | $0.0427500 | $0.0520 | $0.0394900 |
| 2021-05-30 | $0.0436100 | $0.0436000 | $0.0436400 | $0.0432200 |
| 2021-05-31 | $0.0445800 | $0.0466500 | $0.0488800 | $0.0444100 |
| 2021-06-01 | $0.0466100 | $0.0436500 | $0.0469500 | $0.0421900 |
| 2021-06-02 | $0.0436500 | $0.0435900 | $0.0462200 | $0.0432100 |
| 2021-06-03 | $0.0435900 | $0.0478600 | $0.0522 | $0.0455100 |
| 2021-06-04 | $0.0478600 | $0.0427600 | $0.0460800 | $0.0412800 |
| 2021-06-05 | $0.0427600 | $0.0415700 | $0.0444200 | $0.0394400 |
| 2021-06-06 | $0.0415800 | $0.0407600 | $0.0418400 | $0.0396900 |
| 2021-06-07 | $0.0407600 | $0.0408000 | $0.0408100 | $0.0407600 |
| 2021-06-08 | $0.0369400 | $0.0360800 | $0.0377500 | $0.0350800 |
| 2021-06-09 | $0.0360800 | $0.0396400 | $0.0403800 | $0.0381400 |
| 2021-06-10 | $0.0396400 | $0.0352100 | $0.0392500 | $0.0344800 |
| 2021-06-11 | $0.0352100 | $0.0339800 | $0.0399500 | $0.0332300 |
| 2021-06-12 | $0.0339800 | $0.0330500 | $0.0351900 | $0.0309200 |
| 2021-06-13 | $0.0330500 | $0.0347300 | $0.0374600 | $0.0343400 |
| 2021-06-14 | $0.0347300 | $0.0376900 | $0.0393100 | $0.0356600 |
| 2021-06-15 | $0.0376900 | $0.0373500 | $0.0421700 | $0.0369500 |
| 2021-06-16 | $0.0373500 | $0.0387300 | $0.0395000 | $0.0348900 |
| 2021-06-17 | $0.0387300 | $0.0373200 | $0.0396100 | $0.0361800 |
| 2021-06-18 | $0.0373200 | $0.0347600 | $0.0358300 | $0.0336800 |
| 2021-06-19 | $0.0229400 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-06-20 | $0.0351600 | $0.0352500 | $0.0380900 | $0.0352500 |
| 2021-06-21 | $0.0351100 | $0.0265400 | $0.0297000 | $0.0263700 |
| 2021-06-22 | $0.0265400 | $0.0247300 | $0.0272000 | $0.0231300 |
| 2021-06-23 | $0.0247300 | $0.0283700 | $0.0300000 | $0.0245300 |
| 2021-06-24 | $0.0283700 | $0.0288200 | $0.0295200 | $0.0259800 |
| 2021-06-25 | $0.0288200 | $0.0259200 | $0.0275200 | $0.0239000 |
| 2021-06-26 | $0.0259200 | $0.0247400 | $0.0266400 | $0.0234000 |
| 2021-06-27 | $0.0247400 | $0.0266200 | $0.0283000 | $0.0249700 |
| 2021-06-28 | $0.0266200 | $0.0256300 | $0.0286500 | $0.0250300 |
| 2021-06-29 | $0.0256300 | $0.0304500 | $0.0306200 | $0.0265100 |
| 2021-06-30 | $0.0304500 | $0.0291300 | $0.0320900 | $0.0275400 |
| 2021-07-01 | $0.0291300 | $0.0266200 | $0.0274400 | $0.0251200 |
| 2021-07-02 | $0.0266200 | $0.0268600 | $0.0281100 | $0.0251800 |
| 2021-07-03 | $0.0268600 | $0.0282100 | $0.0283700 | $0.0253600 |
| 2021-07-04 | $0.0280900 | $0.0284000 | $0.0284400 | $0.0280500 |
| 2021-07-05 | $0.0292300 | $0.0272000 | $0.0276800 | $0.0251100 |
| 2021-07-06 | $0.0272000 | $0.0290800 | $0.0308900 | $0.0271500 |
| 2021-07-07 | $0.0290800 | $0.0301900 | $0.0332500 | $0.0275300 |
| 2021-07-08 | $0.0301900 | $0.0290700 | $0.0293100 | $0.0255600 |
| 2021-07-09 | $0.0290700 | $0.0289200 | $0.0295000 | $0.0263900 |
| 2021-07-10 | $0.0289200 | $0.0277900 | $0.0292100 | $0.0261500 |
| 2021-07-11 | $0.0277900 | $0.0306100 | $0.0313800 | $0.0227700 |
| 2021-07-12 | $0.0306100 | $0.0281100 | $0.0299000 | $0.0270400 |
| 2021-07-13 | $0.0281100 | $0.0278700 | $0.0284700 | $0.0260800 |
| 2021-07-14 | $0.0275000 | $0.0275200 | $0.0275200 | $0.0275000 |
| 2021-07-15 | $0.0269200 | $0.0251300 | $0.0261400 | $0.0230900 |
| 2021-07-16 | $0.0251300 | $0.0229600 | $0.0250000 | $0.0219400 |
| 2021-07-17 | $0.0229600 | $0.0233100 | $0.0250800 | $0.0221900 |
| 2021-07-18 | $0.0233100 | $0.0263400 | $0.0269600 | $0.0221500 |
| 2021-07-19 | $0.0263400 | $0.0223300 | $0.0254600 | $0.0217700 |
| 2021-07-20 | $0.0223300 | $0.0212800 | $0.0219400 | $0.0211700 |
| 2021-07-21 | $0.0205600 | $0.0228200 | $0.0237800 | $0.0218500 |
| 2021-07-22 | $0.0228200 | $0.0251900 | $0.0255200 | $0.0226100 |
| 2021-07-23 | $0.0241100 | $0.0278200 | $0.0302000 | $0.0249300 |
| 2021-07-24 | $0.0278200 | $0.0273000 | $0.0289400 | $0.0263800 |
| 2021-07-25 | $0.0260500 | $0.0260700 | $0.0260800 | $0.0260500 |
| 2021-07-26 | $0.0274500 | $0.0278800 | $0.0279000 | $0.0278800 |
| 2021-07-27 | $0.0268300 | $0.0284400 | $0.0300200 | $0.0272500 |
| 2021-07-28 | $0.0284400 | $0.0276200 | $0.0288200 | $0.0268200 |
| 2021-07-29 | $0.0287900 | $0.0304300 | $0.0304300 | $0.0298100 |
| 2021-07-30 | $0.0300200 | $0.0299800 | $0.0321000 | $0.0299800 |
| 2021-07-31 | $0.0299800 | $0.0331800 | $0.0331800 | $0.0286200 |
| 2021-08-01 | $0.0331800 | $0.0307000 | $0.0334900 | $0.0307000 |
| 2021-08-02 | $0.0307000 | $0.0317200 | $0.0317200 | $0.0301500 |
| 2021-08-03 | $0.0333100 | $0.0297700 | $0.0320300 | $0.0297700 |
| 2021-08-04 | $0.0297700 | $0.0308000 | $0.0323500 | $0.0306600 |
| 2021-08-05 | $0.0313900 | $0.0343500 | $0.0372100 | $0.0318900 |
| 2021-08-06 | $0.0343500 | $0.0351400 | $0.0381400 | $0.0347100 |
| 2021-08-07 | $0.0351400 | $0.0379300 | $0.0401600 | $0.0361400 |
| 2021-08-08 | $0.0379300 | $0.0359400 | $0.0376900 | $0.0355000 |
| 2021-08-09 | $0.0340600 | $0.0379800 | $0.0379800 | $0.0357600 |
| 2021-08-10 | $0.0379800 | $0.0417200 | $0.0512 | $0.0377000 |
| 2021-08-11 | $0.0417200 | $0.0438100 | $0.0442600 | $0.0416000 |
| 2021-08-12 | $0.0441900 | $0.0435400 | $0.0435400 | $0.0413200 |
| 2021-08-13 | $0.0435400 | $0.0459200 | $0.0492700 | $0.0454400 |
| 2021-08-14 | $0.0459200 | $0.0513 | $0.0537 | $0.0447500 |
| 2021-08-15 | $0.0493300 | $0.0494000 | $0.0511 | $0.0435400 |
| 2021-08-16 | $0.0494000 | $0.0456400 | $0.0502 | $0.0444400 |
| 2021-08-17 | $0.0456400 | $0.0462300 | $0.0478000 | $0.0420500 |
| 2021-08-18 | $0.0462300 | $0.0436100 | $0.0468300 | $0.0403200 |
| 2021-08-19 | $0.0436100 | $0.0464000 | $0.0482200 | $0.0430600 |
| 2021-08-20 | $0.0464000 | $0.0473900 | $0.0481500 | $0.0447000 |
| 2021-08-21 | $0.0473900 | $0.0461100 | $0.0501 | $0.0438800 |
| 2021-08-22 | $0.0461100 | $0.0828 | $0.0828 | $0.0458700 |
| 2021-08-23 | $0.0828 | $0.0500 | $0.0849 | $0.0471500 |
| 2021-08-24 | $0.0500 | $0.0445400 | $0.0481600 | $0.0412100 |
| 2021-08-25 | $0.0445400 | $0.0455900 | $0.0493000 | $0.0419400 |
| 2021-08-26 | $0.0455900 | $0.0432800 | $0.0461300 | $0.0413300 |
| 2021-08-27 | $0.0432800 | $0.0496900 | $0.0507 | $0.0457600 |
| 2021-08-28 | $0.0496900 | $0.0490600 | $0.0533 | $0.0445500 |
| 2021-08-29 | $0.0491200 | $0.0443500 | $0.0490200 | $0.0433800 |
| 2021-08-30 | $0.0443500 | $0.0465900 | $0.0489800 | $0.0435200 |
| 2021-08-31 | $0.0465500 | $0.0480900 | $0.0530 | $0.0466200 |
| 2021-09-01 | $0.0480900 | $0.0584 | $0.0609 | $0.0524 |
| 2021-09-02 | $0.0584 | $0.0538 | $0.0582 | $0.0526 |
| 2021-09-03 | $0.0538 | $0.0575 | $0.0600 | $0.0534 |
| 2021-09-04 | $0.0575 | $0.0548 | $0.0574 | $0.0516 |
| 2021-09-05 | $0.0548 | $0.0568 | $0.0568 | $0.0538 |
| 2021-09-06 | $0.0568 | $0.0564 | $0.0629 | $0.0564 |
| 2021-09-07 | $0.0574 | $0.0449800 | $0.0586 | $0.0431100 |
| 2021-09-08 | $0.0476200 | $0.0579 | $0.0831 | $0.0485400 |
| 2021-09-09 | $0.0579 | $0.0649 | $0.0686 | $0.0524 |
| 2021-09-10 | $0.0649 | $0.0744 | $0.0744 | $0.0578 |
| 2021-09-11 | $0.0744 | $0.0687 | $0.0757 | $0.0687 |
| 2021-09-12 | $0.0687 | $0.0917 | $0.0917 | $0.0716 |
| 2021-09-13 | $0.0917 | $0.0798 | $0.0908 | $0.0798 |
| 2021-09-14 | $0.0796 | $0.1787000 | $0.1787000 | $0.0833 |
| 2021-09-15 | $0.1787000 | $0.1038000 | $0.1880000 | $0.1038000 |
| 2021-09-16 | $0.0939 | $0.1036000 | $0.1156000 | $0.0893 |
| 2021-09-17 | $0.1036000 | $0.1197000 | $0.1220000 | $0.1022000 |
| 2021-09-18 | $0.1124000 | $0.1216000 | $0.1481000 | $0.1136000 |
| 2021-09-19 | $0.1131000 | $0.1021000 | $0.1162000 | $0.0992300 |
| 2021-09-20 | $0.1021000 | $0.0884 | $0.0927 | $0.0794 |
| 2021-09-21 | $0.1050000 | $0.0923 | $0.0977 | $0.0917 |
| 2021-09-22 | $0.0923 | $0.1059000 | $0.1059000 | $0.1029000 |
| 2021-09-23 | $0.1059000 | $0.1406000 | $0.1461000 | $0.1085000 |
| 2021-09-24 | $0.1406000 | $0.1772000 | $0.1999000 | $0.1219000 |
| 2021-09-25 | $0.1777000 | $0.1573000 | $0.1879000 | $0.1573000 |
| 2021-09-26 | $0.1565000 | $0.1641000 | $0.2076000 | $0.1625000 |
| 2021-09-27 | $0.1676000 | $0.1561000 | $0.1763000 | $0.1531000 |
| 2021-09-28 | $0.1561000 | $0.1560000 | $0.1561000 | $0.1560000 |
| 2021-10-03 | $0.1440000 | $0.1437000 | $0.1486000 | $0.1399000 |
| 2021-10-04 | $0.1437000 | $0.1436000 | $0.1437000 | $0.1436000 |
| 2021-10-07 | $0.1312000 | $0.1329000 | $0.1463000 | $0.1237000 |
| 2021-10-08 | $0.1405000 | $0.1638000 | $0.1638000 | $0.1311000 |
| 2021-10-09 | $0.1753000 | $0.1743000 | $0.1754000 | $0.1743000 |
| 2021-10-11 | $0.1521000 | $0.1460000 | $0.1604000 | $0.1420000 |
| 2021-10-12 | $0.1460000 | $0.1459000 | $0.1460000 | $0.1459000 |
| 2021-10-13 | $0.1456000 | $0.1417000 | $0.1572000 | $0.1388000 |
| 2021-10-14 | $0.1432000 | $0.1390000 | $0.1504000 | $0.1390000 |
| 2021-10-15 | $0.1428000 | $0.1397000 | $0.1545000 | $0.1385000 |
| 2021-10-16 | $0.1400000 | $0.1388000 | $0.1449000 | $0.1376000 |
| 2021-10-17 | $0.1388000 | $0.1341000 | $0.1415000 | $0.1323000 |
| 2021-10-18 | $0.1341000 | $0.1315000 | $0.1365000 | $0.1297000 |
| 2021-10-19 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-10-20 | $0.1369000 | $0.1386000 | $0.1426000 | $0.1353000 |
| 2021-10-21 | $0.1386000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-10-22 | $0.1414000 | $0.1319000 | $0.1484000 | $0.1284000 |
| 2021-10-23 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-10-29 | $0.1249000 | $0.1258000 | $0.1320000 | $0.1252000 |
| 2021-10-30 | $0.1258000 | $0.1259000 | $0.1259000 | $0.1258000 |
| 2021-11-03 | $0.1234000 | $0.1208000 | $0.1233000 | $0.1164000 |
| 2021-11-04 | $0.1208000 | $0.1143000 | $0.1192000 | $0.1125000 |
| 2021-11-05 | $0.1156000 | $0.1092000 | $0.1141000 | $0.1086000 |
| 2021-11-06 | $0.1184000 | $0.1126000 | $0.1212000 | $0.1101000 |
| 2021-11-07 | $0.1126000 | $0.1139000 | $0.1171000 | $0.1133000 |
| 2021-11-08 | $0.1139000 | $0.1135000 | $0.1216000 | $0.1121000 |
| 2021-11-09 | $0.1172000 | $0.1157000 | $0.1279000 | $0.1129000 |
| 2021-11-10 | $0.1157000 | $0.1366000 | $0.1368000 | $0.1129000 |
| 2021-11-11 | $0.1366000 | $0.1269000 | $0.1403000 | $0.1201000 |
| 2021-11-12 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-11-13 | $0.1186000 | $0.1180000 | $0.1262000 | $0.1154000 |
| 2021-11-14 | $0.1180000 | $0.1236000 | $0.1312000 | $0.1161000 |
| 2021-11-15 | $0.1236000 | $0.1185000 | $0.1227000 | $0.1142000 |
| 2021-11-16 | $0.1185000 | $0.1034000 | $0.1137000 | $0.0994400 |
| 2021-11-17 | $0.1034000 | $0.1161000 | $0.1197000 | $0.1039000 |
| 2021-11-18 | $0.1161000 | $0.1048000 | $0.1197000 | $0.1009000 |
| 2021-11-19 | $0.1064000 | $0.1065000 | $0.1071000 | $0.1064000 |
| 2021-11-20 | $0.1098000 | $0.1227000 | $0.1294000 | $0.1125000 |
| 2021-11-21 | $0.1189000 | $0.1190000 | $0.1190000 | $0.1189000 |
| 2021-11-23 | $0.1295000 | $0.1335000 | $0.1487000 | $0.1240000 |
| 2021-11-24 | $0.1331000 | $0.1248000 | $0.1443000 | $0.1242000 |
| 2021-11-25 | $0.1241000 | $0.1256000 | $0.1356000 | $0.1232000 |
| 2021-11-26 | $0.1256000 | $0.1108000 | $0.1167000 | $0.0990 |
| 2021-11-27 | $0.1108000 | $0.1113000 | $0.1222000 | $0.1091000 |
| 2021-11-28 | $0.1113000 | $0.1099000 | $0.1113000 | $0.1099000 |
| 2021-11-29 | $0.1118000 | $0.1134000 | $0.1145000 | $0.1099000 |
| 2021-11-30 | $0.1134000 | $0.1117000 | $0.1185000 | $0.1054000 |
| 2021-12-01 | $0.1117000 | $0.1110000 | $0.1156000 | $0.1087000 |
| 2021-12-02 | $0.1110000 | $0.1072000 | $0.1095000 | $0.1050000 |
| 2021-12-03 | $0.1074000 | $0.1020000 | $0.1063000 | $0.0977 |
| 2021-12-04 | $0.1020000 | $0.1015000 | $0.1021000 | $0.1014000 |
| 2021-12-05 | $0.0837 | $0.0737 | $0.0856 | $0.0712 |
| 2021-12-06 | $0.0737 | $0.0738 | $0.0738 | $0.0737 |
| 2021-12-11 | $0.0656 | $0.0691 | $0.0706 | $0.0666 |
| 2021-12-12 | $0.0692 | $0.0702 | $0.0727 | $0.0682 |
| 2021-12-13 | $0.0702 | $0.0608 | $0.0682 | $0.0603 |
| 2021-12-14 | $0.0608 | $0.0607 | $0.0608 | $0.0607 |
| 2022-01-06 | $0.0789 | $0.0858 | $0.0867 | $0.0745 |
| 2022-01-07 | $0.0858 | $0.0687 | $0.0805 | $0.0679 |
| 2022-01-08 | $0.0690 | $0.0691 | $0.0691 | $0.0690 |
| 2022-01-18 | $0.0845 | $0.0814 | $0.0916 | $0.0797 |
| 2022-01-19 | $0.0814 | $0.0814 | $0.0814 | $0.0813 |
| 2022-12-10 | $0.0122300 | $0.0124400 | $0.0129800 | $0.0122600 |
| 2022-12-11 | $0.0124400 | $0.0124400 | $0.0124400 | $0.0124300 |
| 2022-12-13 | $0.0121200 | $0.0123100 | $0.0126100 | $0.0119400 |
| 2022-12-14 | $0.0123100 | $0.0120700 | $0.0123600 | $0.0119000 |
| 2022-12-15 | $0.0120700 | $0.0118900 | $0.0119800 | $0.0116000 |
| 2022-12-16 | $0.0118900 | $0.0104300 | $0.0111600 | $0.0101500 |
| 2022-12-17 | $0.0104300 | $0.0106000 | $0.0107300 | $0.0102300 |
| 2022-12-18 | $0.0106000 | $0.0106200 | $0.0106200 | $0.0106000 |
| 2023-01-13 | $0.0123100 | $0.0125500 | $0.0126400 | $0.0120300 |
| 2023-01-14 | $0.0125500 | $0.0125500 | $0.0125600 | $0.0125500 |
| 2023-01-26 | $0.0162200 | $0.0164600 | $0.0168500 | $0.0159600 |
| 2023-01-27 | $0.0164600 | $0.0175600 | $0.0177600 | $0.0158800 |
| 2023-01-28 | $0.0175600 | $0.0175300 | $0.0175600 | $0.0175300 |
| 2023-01-29 | $0.0176500 | $0.0185500 | $0.0193700 | $0.0174200 |
| 2023-01-30 | $0.0185500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-02-09 | $0.0183000 | $0.0160200 | $0.0188500 | $0.0155100 |
| 2023-02-10 | $0.0161400 | $0.0159200 | $0.0161400 | $0.0159200 |
| 2023-02-11 | $0.0177800 | $0.0217700 | $0.0229600 | $0.0175300 |
| 2023-02-12 | $0.0217700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2023-02-13 | $0.0213400 | $0.0196800 | $0.0218500 | $0.0188200 |
| 2023-02-14 | $0.0196800 | $0.0208400 | $0.0211400 | $0.0191800 |
| 2023-02-15 | $0.0208400 | $0.0234700 | $0.0239000 | $0.0201100 |
| 2023-02-16 | $0.0234700 | $0.0234900 | $0.0234900 | $0.0234700 |
| 2023-02-17 | $0.0212700 | $0.0221000 | $0.0223800 | $0.0211400 |
| 2023-02-18 | $0.0221000 | $0.0214900 | $0.0225000 | $0.0213200 |
| 2023-02-19 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-02-22 | $0.0237100 | $0.0246200 | $0.0248300 | $0.0227900 |
| 2023-02-23 | $0.0246200 | $0.0239600 | $0.0254400 | $0.0237500 |
| 2023-02-24 | $0.0239600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-02-26 | $0.0208300 | $0.0210700 | $0.0211900 | $0.0202100 |
| 2023-02-27 | $0.0210700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-02-28 | $0.0208700 | $0.0202600 | $0.0215100 | $0.0200400 |
| 2023-03-01 | $0.0202600 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2023-03-02 | $0.0213200 | $0.0208500 | $0.0215800 | $0.0203200 |
| 2023-03-03 | $0.0208500 | $0.0190200 | $0.0208500 | $0.0183300 |
| 2023-03-04 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-03-05 | $0.0178600 | $0.0178500 | $0.0183600 | $0.0177300 |
| 2023-03-06 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-03-11 | $0.0158600 | $0.0156400 | $0.0164800 | $0.0147600 |
| 2023-03-12 | $0.0156400 | $0.0171200 | $0.0171200 | $0.0152200 |
| 2023-03-13 | $0.0171200 | $0.0188300 | $0.0191100 | $0.0167300 |
| 2023-03-14 | $0.0188300 | $0.0201800 | $0.0209500 | $0.0186700 |
| 2023-03-15 | $0.0201800 | $0.0188600 | $0.0212600 | $0.0187400 |
| 2023-03-16 | $0.0188600 | $0.0191500 | $0.0195300 | $0.0186000 |
| 2023-03-17 | $0.0191500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-20 | $0.0221600 | $0.0208600 | $0.0227000 | $0.0207500 |
| 2023-03-21 | $0.0208600 | $0.0208600 | $0.0208600 | $0.0208500 |
| 2023-03-23 | $0.0233600 | $0.0274600 | $0.0334000 | $0.0233600 |
| 2023-03-24 | $0.0274600 | $0.0263000 | $0.0276600 | $0.0256500 |
| 2023-03-25 | $0.0263000 | $0.0276700 | $0.0300700 | $0.0239800 |
| 2023-03-26 | $0.0276700 | $0.0276200 | $0.0288600 | $0.0265500 |
| 2023-03-27 | $0.0276200 | $0.0273900 | $0.0290300 | $0.0261800 |
| 2023-03-28 | $0.0273900 | $0.0237600 | $0.0276000 | $0.0227400 |
| 2023-03-29 | $0.0237600 | $0.0243800 | $0.0252100 | $0.0232900 |
| 2023-03-30 | $0.0243800 | $0.0234500 | $0.0248800 | $0.0225700 |
| 2023-03-31 | $0.0234500 | $0.0234000 | $0.0236100 | $0.0224200 |
| 2023-04-01 | $0.0234000 | $0.0224800 | $0.0238100 | $0.0222100 |
| 2023-04-02 | $0.0224800 | $0.0214800 | $0.0225600 | $0.0209300 |
| 2023-04-03 | $0.0214800 | $0.0222800 | $0.0225200 | $0.0207100 |
| 2023-04-04 | $0.0222800 | $0.0217100 | $0.0224100 | $0.0212700 |
| 2023-04-05 | $0.0217100 | $0.0218000 | $0.0223900 | $0.0211100 |
| 2023-04-06 | $0.0218000 | $0.0214600 | $0.0218000 | $0.0209500 |
| 2023-04-07 | $0.0214600 | $0.0208000 | $0.0215900 | $0.0203300 |
| 2023-04-08 | $0.0208000 | $0.0206100 | $0.0212500 | $0.0204600 |
| 2023-04-09 | $0.0206100 | $0.0209800 | $0.0211800 | $0.0199100 |
| 2023-04-10 | $0.0209800 | $0.0217500 | $0.0217800 | $0.0205200 |
| 2023-04-11 | $0.0217500 | $0.0218500 | $0.0224400 | $0.0215600 |
| 2023-04-12 | $0.0218500 | $0.0223100 | $0.0223900 | $0.0207400 |
| 2023-04-13 | $0.0223100 | $0.0233500 | $0.0247000 | $0.0219800 |
| 2023-04-14 | $0.0233500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-04-15 | $0.0237600 | $0.0234900 | $0.0246200 | $0.0230700 |
| 2023-04-16 | $0.0234900 | $0.0283900 | $0.0303600 | $0.0230800 |
| 2023-04-17 | $0.0283900 | $0.0263300 | $0.0301900 | $0.0255000 |
| 2023-04-18 | $0.0263300 | $0.0274500 | $0.0274700 | $0.0256500 |
| 2023-04-19 | $0.0274500 | $0.0273000 | $0.0274500 | $0.0273000 |
| 2023-04-23 | $0.0280900 | $0.0264600 | $0.0294800 | $0.0263800 |
| 2023-04-24 | $0.0264600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-05-09 | $0.0188500 | $0.0188800 | $0.0193900 | $0.0186500 |
| 2023-05-10 | $0.0188800 | $0.0199200 | $0.0199900 | $0.0185500 |
| 2023-05-11 | $0.0201700 | $0.0198900 | $0.0201700 | $0.0198900 |
| 2023-05-12 | $0.0190300 | $0.0195600 | $0.0195600 | $0.0182400 |
| 2023-05-13 | $0.0195600 | $0.0195600 | $0.0196600 | $0.0191300 |
| 2023-05-14 | $0.0195600 | $0.0203400 | $0.0204500 | $0.0192200 |
| 2023-05-15 | $0.0203400 | $0.0203500 | $0.0203500 | $0.0203400 |
| Çift | Değiş tokuş |
|---|---|
| CELR/USDT | aax |
| CELR/USDT | biki |
| CELR/ETH | bilaxy |
| CELR/USDT | bilaxy |
| CELR/BNB | binance |
| CELR/BTC | binance |
| CELR/BUSD | binance |
| CELR/USDT | binance |
| CELR/CNYT | bitasset |
| CELR/TWD | bitasset |
| CELR/USDT | bitasset |
| CELR/KRW | bithumb |
| CELR/BTC | bitmax |
| CELR/USDT | bitmax |
| CELR/USDT | bkex |
| CELR/BTC | coinall |
| CELR/ETH | coinall |
| CELR/USDT | coinall |
| CELR/KRW | coinone |
| CELR/CRO | cryptodotcom |
| CELR/USDT | cryptodotcom |
| CELR/ETH | extstock |
| CELR/ETH | gateio |
| CELR/USDT | gateio |
| CELR/BTC | hitbtc |
| CELR/USDT | hitbtc |
| CELR/USDT | okex |
| CELR/USDT | tokok |
| CELR/WETH | uniswapv2 |
| CELR/QC | zb |
| CELR/USDT | zb |
Tanım
Tanım
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
ICO Details
ICO Details
)
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 10000000000 |
| Başlangıç | 2019-03-19 |
| Bitiş | 2019-03-19 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.00670 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/celer-network |
| Beyaz kağıt | https://www.celer.network/assets/doc/CelerNetwork-Whitepaper.pdf |
Celer Network (CELR) News
İlgili Paralar
