QKC
QuarkChain Rank 296
Website
Twitter
2,224,021,094 QKC
Buy / Sell
Get Wallet
QuarkChain
QuarkChain Price $ 0.0073
$ 0.0073
QuarkChain 24h Vol
$36,495,025
$36,495,025
QuarkChain Market Cap $16,157,199
$16,157,199
24h Vol
3,945 BTC 1 H
1.65 %
24 H
15.85 %
7 d
19.24 %
Today QuarkChain price in US dollars is currently
0.0073
USD, and if converted to Bitcoin is
0.00000079
BTC. A total of 2,224,021,094 QKC are currently circulating in the Market. QuarkChain price is currently experiencing a change of 15.85 %, and check here all cryptocurrency. Over the past 24 hours 0.365 M US dollars QuarkChain have been traded on Crypto Exchanges. Get QuarkChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
QuarkChain
Symbol
QKC
Algorithm
BTC Price
0.00000079 BTC
BTC Market
1,746 BTC
BTC 24h Vol
3,945 BTC
Total Coins Mined
2,224,021,094 QKC
1h
1.65 %
24h
15.85 %
7d
19.24 %
Twitter
Website
Share QuarkChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0171900 | $0.0181200 | $0.0189800 | $0.0151000 |
| 2021-05-22 | $0.0181200 | $0.0184500 | $0.0196900 | $0.0167000 |
| 2021-05-23 | $0.0184500 | $0.0155100 | $0.0174400 | $0.0146500 |
| 2021-05-24 | $0.0155100 | $0.0178800 | $0.0201000 | $0.0177700 |
| 2021-05-25 | $0.0178800 | $0.0224200 | $0.0278300 | $0.0182800 |
| 2021-05-26 | $0.0224200 | $0.0219000 | $0.0239400 | $0.0218400 |
| 2021-05-27 | $0.0220100 | $0.0206500 | $0.0219400 | $0.0201800 |
| 2021-05-28 | $0.0206500 | $0.0177100 | $0.0182100 | $0.0167700 |
| 2021-05-29 | $0.0177100 | $0.0170900 | $0.0175500 | $0.0162500 |
| 2021-05-30 | $0.0173100 | $0.0169500 | $0.0173200 | $0.0169400 |
| 2021-05-31 | $0.0170400 | $0.0177600 | $0.0195400 | $0.0175900 |
| 2021-06-01 | $0.0177600 | $0.0181800 | $0.0187300 | $0.0171000 |
| 2021-06-02 | $0.0181800 | $0.0194300 | $0.0196200 | $0.0182100 |
| 2021-06-03 | $0.0194300 | $0.0199900 | $0.0206800 | $0.0193400 |
| 2021-06-04 | $0.0199900 | $0.0179700 | $0.0189600 | $0.0177200 |
| 2021-06-05 | $0.0179800 | $0.0175400 | $0.0180400 | $0.0172000 |
| 2021-06-06 | $0.0175400 | $0.0193300 | $0.0229100 | $0.0178900 |
| 2021-06-07 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
| 2021-06-08 | $0.0178900 | $0.0167400 | $0.0174200 | $0.0162100 |
| 2021-06-09 | $0.0167400 | $0.0167900 | $0.0176700 | $0.0167100 |
| 2021-06-10 | $0.0167900 | $0.0168800 | $0.0173000 | $0.0157200 |
| 2021-06-11 | $0.0168800 | $0.0182800 | $0.0200400 | $0.0160900 |
| 2021-06-12 | $0.0182800 | $0.0158300 | $0.0184600 | $0.0149300 |
| 2021-06-13 | $0.0158300 | $0.0166100 | $0.0168700 | $0.0161600 |
| 2021-06-14 | $0.0166100 | $0.0165800 | $0.0171500 | $0.0163700 |
| 2021-06-15 | $0.0165800 | $0.0165800 | $0.0169400 | $0.0161300 |
| 2021-06-16 | $0.0165800 | $0.0158900 | $0.0159300 | $0.0154400 |
| 2021-06-17 | $0.0158900 | $0.0158000 | $0.0161100 | $0.0155100 |
| 2021-06-18 | $0.0158000 | $0.0145600 | $0.0149000 | $0.0142700 |
| 2021-06-19 | $0.0145600 | $0.0141500 | $0.0142800 | $0.0137600 |
| 2021-06-20 | $0.0141500 | $0.0136200 | $0.0146500 | $0.0134600 |
| 2021-06-21 | $0.0136200 | $0.0104400 | $0.0117200 | $0.0102300 |
| 2021-06-22 | $0.0104400 | $0.009780 | $0.0105500 | $0.009103 |
| 2021-06-23 | $0.009780 | $0.0105300 | $0.0114000 | $0.0101200 |
| 2021-06-24 | $0.0105300 | $0.0114600 | $0.0117700 | $0.0105000 |
| 2021-06-25 | $0.0114600 | $0.0110200 | $0.0112100 | $0.0103900 |
| 2021-06-26 | $0.0110200 | $0.0113000 | $0.0114400 | $0.0108800 |
| 2021-06-27 | $0.0113000 | $0.0116400 | $0.0122600 | $0.0115200 |
| 2021-06-28 | $0.0116400 | $0.0127100 | $0.0132100 | $0.0122100 |
| 2021-06-29 | $0.0127100 | $0.0137100 | $0.0141200 | $0.0128600 |
| 2021-06-30 | $0.0137100 | $0.0142500 | $0.0144800 | $0.0135400 |
| 2021-07-01 | $0.0142500 | $0.0152700 | $0.0153100 | $0.0131800 |
| 2021-07-02 | $0.0152700 | $0.0164700 | $0.0217500 | $0.0155200 |
| 2021-07-03 | $0.0164700 | $0.0164400 | $0.0170400 | $0.0156100 |
| 2021-07-04 | $0.0163000 | $0.0162800 | $0.0163000 | $0.0162800 |
| 2021-07-05 | $0.0166600 | $0.0160800 | $0.0161500 | $0.0154200 |
| 2021-07-06 | $0.0160800 | $0.0163300 | $0.0170500 | $0.0159600 |
| 2021-07-07 | $0.0163300 | $0.0162900 | $0.0165000 | $0.0157300 |
| 2021-07-08 | $0.0162900 | $0.0148700 | $0.0149900 | $0.0142300 |
| 2021-07-09 | $0.0148700 | $0.0148900 | $0.0151700 | $0.0144800 |
| 2021-07-10 | $0.0148900 | $0.0150100 | $0.0154500 | $0.0145400 |
| 2021-07-11 | $0.0150100 | $0.0159100 | $0.0159100 | $0.0152200 |
| 2021-07-12 | $0.0159000 | $0.0157100 | $0.0157800 | $0.0147000 |
| 2021-07-13 | $0.0157100 | $0.0166500 | $0.0167100 | $0.0148800 |
| 2021-07-14 | $0.0163700 | $0.0163800 | $0.0170400 | $0.0163700 |
| 2021-07-15 | $0.0163900 | $0.0155900 | $0.0158100 | $0.0152100 |
| 2021-07-16 | $0.0155900 | $0.0143800 | $0.0152600 | $0.0140400 |
| 2021-07-17 | $0.0143800 | $0.0147800 | $0.0149900 | $0.0144800 |
| 2021-07-18 | $0.0147800 | $0.0146200 | $0.0147200 | $0.0140200 |
| 2021-07-19 | $0.0146200 | $0.0140500 | $0.0144900 | $0.0139300 |
| 2021-07-20 | $0.0140400 | $0.0126800 | $0.0139300 | $0.0125400 |
| 2021-07-21 | $0.0126800 | $0.0139600 | $0.0143000 | $0.0135700 |
| 2021-07-22 | $0.0139600 | $0.0141300 | $0.0144600 | $0.0133800 |
| 2021-07-23 | $0.0141300 | $0.0144500 | $0.0148800 | $0.0144100 |
| 2021-07-24 | $0.0144500 | $0.0148600 | $0.0149700 | $0.0146000 |
| 2021-07-25 | $0.0148600 | $0.0148800 | $0.0149000 | $0.0148600 |
| 2021-07-26 | $0.0149700 | $0.0155100 | $0.0160500 | $0.0146900 |
| 2021-07-27 | $0.0155100 | $0.0160400 | $0.0163900 | $0.0156100 |
| 2021-07-28 | $0.0160400 | $0.0162700 | $0.0162900 | $0.0154900 |
| 2021-07-29 | $0.0162700 | $0.0178700 | $0.0197800 | $0.0168500 |
| 2021-07-30 | $0.0178700 | $0.0181800 | $0.0190000 | $0.0176400 |
| 2021-07-31 | $0.0181300 | $0.0198000 | $0.0199800 | $0.0180800 |
| 2021-08-01 | $0.0198000 | $0.0186100 | $0.0230300 | $0.0179700 |
| 2021-08-02 | $0.0186100 | $0.0180800 | $0.0191200 | $0.0177400 |
| 2021-08-03 | $0.0180800 | $0.0173300 | $0.0179100 | $0.0172800 |
| 2021-08-04 | $0.0173300 | $0.0182200 | $0.0192600 | $0.0179000 |
| 2021-08-05 | $0.0182400 | $0.0186200 | $0.0202000 | $0.0182200 |
| 2021-08-06 | $0.0186200 | $0.0190100 | $0.0198500 | $0.0187200 |
| 2021-08-07 | $0.0190000 | $0.0201100 | $0.0212800 | $0.0197000 |
| 2021-08-08 | $0.0201100 | $0.0191400 | $0.0195900 | $0.0188100 |
| 2021-08-09 | $0.0191400 | $0.0196900 | $0.0205700 | $0.0192700 |
| 2021-08-10 | $0.0196900 | $0.0196000 | $0.0199500 | $0.0191600 |
| 2021-08-11 | $0.0196000 | $0.0205600 | $0.0205600 | $0.0195200 |
| 2021-08-12 | $0.0206300 | $0.0199000 | $0.0202300 | $0.0193500 |
| 2021-08-13 | $0.0199000 | $0.0212100 | $0.0219700 | $0.0209800 |
| 2021-08-14 | $0.0212100 | $0.0213600 | $0.0215600 | $0.0205800 |
| 2021-08-15 | $0.0213600 | $0.0219500 | $0.0223500 | $0.0213600 |
| 2021-08-16 | $0.0219500 | $0.0209300 | $0.0212800 | $0.0201400 |
| 2021-08-17 | $0.0209300 | $0.0201500 | $0.0204800 | $0.0194600 |
| 2021-08-18 | $0.0201500 | $0.0193200 | $0.0201600 | $0.0190500 |
| 2021-08-19 | $0.0193200 | $0.0201300 | $0.0207000 | $0.0200000 |
| 2021-08-20 | $0.0201300 | $0.0206400 | $0.0212000 | $0.0204400 |
| 2021-08-21 | $0.0206400 | $0.0206200 | $0.0206500 | $0.0201000 |
| 2021-08-22 | $0.0206200 | $0.0208100 | $0.0215600 | $0.0202900 |
| 2021-08-23 | $0.0208100 | $0.0222000 | $0.0227600 | $0.0209000 |
| 2021-08-24 | $0.0222000 | $0.0209400 | $0.0217300 | $0.0204900 |
| 2021-08-25 | $0.0209400 | $0.0220200 | $0.0220500 | $0.0207000 |
| 2021-08-26 | $0.0220200 | $0.0204500 | $0.0211900 | $0.0201100 |
| 2021-08-27 | $0.0204500 | $0.0220800 | $0.0220800 | $0.0208300 |
| 2021-08-28 | $0.0220800 | $0.0220500 | $0.0221400 | $0.0214300 |
| 2021-08-29 | $0.0220500 | $0.0217400 | $0.0221600 | $0.0215100 |
| 2021-08-30 | $0.0217400 | $0.0212600 | $0.0232600 | $0.0208100 |
| 2021-08-31 | $0.0212400 | $0.0219200 | $0.0227100 | $0.0216400 |
| 2021-09-01 | $0.0219200 | $0.0234300 | $0.0244300 | $0.0231300 |
| 2021-09-02 | $0.0234300 | $0.0228000 | $0.0241200 | $0.0225700 |
| 2021-09-03 | $0.0227600 | $0.0245400 | $0.0246200 | $0.0227700 |
| 2021-09-04 | $0.0245400 | $0.0273300 | $0.0273300 | $0.0238300 |
| 2021-09-05 | $0.0273300 | $0.0265200 | $0.0296400 | $0.0259300 |
| 2021-09-06 | $0.0265200 | $0.0270700 | $0.0280900 | $0.0261200 |
| 2021-09-07 | $0.0270700 | $0.0213600 | $0.0236200 | $0.0210500 |
| 2021-09-08 | $0.0214200 | $0.0221500 | $0.0239400 | $0.0214200 |
| 2021-09-09 | $0.0221500 | $0.0232500 | $0.0235900 | $0.0215700 |
| 2021-09-10 | $0.0232500 | $0.0246800 | $0.0247400 | $0.0214700 |
| 2021-09-11 | $0.0246800 | $0.0242700 | $0.0251200 | $0.0236200 |
| 2021-09-12 | $0.0242700 | $0.0244800 | $0.0259100 | $0.0239100 |
| 2021-09-13 | $0.0244800 | $0.0228100 | $0.0260100 | $0.0223900 |
| 2021-09-14 | $0.0227700 | $0.0231900 | $0.0254600 | $0.0227500 |
| 2021-09-15 | $0.0231900 | $0.0243700 | $0.0272900 | $0.0240800 |
| 2021-09-16 | $0.0243700 | $0.0235000 | $0.0243200 | $0.0230000 |
| 2021-09-17 | $0.0234900 | $0.0222600 | $0.0226400 | $0.0218900 |
| 2021-09-18 | $0.0222600 | $0.0231600 | $0.0233600 | $0.0222300 |
| 2021-09-19 | $0.0231600 | $0.0220000 | $0.0224400 | $0.0216700 |
| 2021-09-20 | $0.0220000 | $0.0183900 | $0.0196700 | $0.0181300 |
| 2021-09-21 | $0.0183900 | $0.0168400 | $0.0170900 | $0.0162700 |
| 2021-09-22 | $0.0168600 | $0.0187500 | $0.0190000 | $0.0184700 |
| 2021-09-23 | $0.0187500 | $0.0196200 | $0.0201900 | $0.0190500 |
| 2021-09-24 | $0.0196200 | $0.0186100 | $0.0188200 | $0.0177300 |
| 2021-09-25 | $0.0186100 | $0.0179300 | $0.0185800 | $0.0177000 |
| 2021-09-26 | $0.0179300 | $0.0178000 | $0.0187800 | $0.0176800 |
| 2021-09-27 | $0.0178000 | $0.0167500 | $0.0170100 | $0.0163400 |
| 2021-09-28 | $0.0167500 | $0.0160000 | $0.0171300 | $0.0156100 |
| 2021-09-29 | $0.0160000 | $0.0163900 | $0.0165400 | $0.0159900 |
| 2021-09-30 | $0.0163900 | $0.0174200 | $0.0183200 | $0.0166700 |
| 2021-10-01 | $0.0174000 | $0.0190700 | $0.0198000 | $0.0187400 |
| 2021-10-02 | $0.0190700 | $0.0197600 | $0.0199600 | $0.0193900 |
| 2021-10-03 | $0.0197600 | $0.0192200 | $0.0199400 | $0.0191900 |
| 2021-10-04 | $0.0192200 | $0.0206800 | $0.0207500 | $0.0189900 |
| 2021-10-05 | $0.0206800 | $0.0224000 | $0.0233500 | $0.0207100 |
| 2021-10-06 | $0.0224000 | $0.0229900 | $0.0237800 | $0.0219900 |
| 2021-10-07 | $0.0232500 | $0.0242100 | $0.0242100 | $0.0215200 |
| 2021-10-08 | $0.0241800 | $0.0446400 | $0.0482800 | $0.0240100 |
| 2021-10-09 | $0.0446400 | $0.0389800 | $0.0459600 | $0.0366200 |
| 2021-10-10 | $0.0389800 | $0.0319100 | $0.0372400 | $0.0310900 |
| 2021-10-11 | $0.0319100 | $0.0323600 | $0.0339200 | $0.0303000 |
| 2021-10-12 | $0.0323600 | $0.0297400 | $0.0318700 | $0.0287600 |
| 2021-10-13 | $0.0302500 | $0.0302400 | $0.0302500 | $0.0302300 |
| 2021-10-14 | $0.0349200 | $0.0354100 | $0.0400700 | $0.0340100 |
| 2021-10-15 | $0.0354100 | $0.0313300 | $0.0361300 | $0.0308300 |
| 2021-10-16 | $0.0313300 | $0.0298700 | $0.0313300 | $0.0291100 |
| 2021-10-17 | $0.0298700 | $0.0293100 | $0.0304300 | $0.0285800 |
| 2021-10-18 | $0.0293100 | $0.0278000 | $0.0287300 | $0.0266400 |
| 2021-10-19 | $0.0278000 | $0.0288100 | $0.0345100 | $0.0282700 |
| 2021-10-20 | $0.0288100 | $0.0297600 | $0.0325100 | $0.0296400 |
| 2021-10-21 | $0.0297600 | $0.0286000 | $0.0291700 | $0.0277500 |
| 2021-10-22 | $0.0286000 | $0.0304300 | $0.0312200 | $0.0272900 |
| 2021-10-23 | $0.0304300 | $0.0305200 | $0.0320200 | $0.0302700 |
| 2021-10-24 | $0.0305200 | $0.0291100 | $0.0299200 | $0.0285300 |
| 2021-10-25 | $0.0291100 | $0.0304300 | $0.0321200 | $0.0297100 |
| 2021-10-26 | $0.0304300 | $0.0292000 | $0.0299000 | $0.0287000 |
| 2021-10-27 | $0.0292000 | $0.0260600 | $0.0283700 | $0.0251900 |
| 2021-10-28 | $0.0260600 | $0.0276200 | $0.0284700 | $0.0270600 |
| 2021-10-29 | $0.0278800 | $0.0278600 | $0.0278800 | $0.0278600 |
| 2021-10-30 | $0.0280900 | $0.0288000 | $0.0296200 | $0.0273300 |
| 2021-10-31 | $0.0288000 | $0.0283600 | $0.0290900 | $0.0278000 |
| 2021-11-01 | $0.0283600 | $0.0286300 | $0.0317500 | $0.0280300 |
| 2021-11-02 | $0.0286500 | $0.0286400 | $0.0286500 | $0.0286300 |
| 2021-11-03 | $0.0293500 | $0.0290500 | $0.0298800 | $0.0286900 |
| 2021-11-04 | $0.0290500 | $0.0307600 | $0.0307600 | $0.0285900 |
| 2021-11-05 | $0.0307600 | $0.0301100 | $0.0313200 | $0.0290300 |
| 2021-11-06 | $0.0301100 | $0.0292100 | $0.0307000 | $0.0290700 |
| 2021-11-07 | $0.0292100 | $0.0298300 | $0.0305700 | $0.0294600 |
| 2021-11-08 | $0.0298300 | $0.0296800 | $0.0310800 | $0.0291500 |
| 2021-11-09 | $0.0296800 | $0.0289600 | $0.0292900 | $0.0281100 |
| 2021-11-10 | $0.0289600 | $0.0273800 | $0.0285400 | $0.0269200 |
| 2021-11-11 | $0.0273800 | $0.0278600 | $0.0284300 | $0.0273900 |
| 2021-11-12 | $0.0278600 | $0.0279700 | $0.0288100 | $0.0272700 |
| 2021-11-13 | $0.0279700 | $0.0287100 | $0.0289400 | $0.0278300 |
| 2021-11-14 | $0.0287100 | $0.0286900 | $0.0293800 | $0.0281800 |
| 2021-11-15 | $0.0286900 | $0.0289600 | $0.0295600 | $0.0273700 |
| 2021-11-16 | $0.0289600 | $0.0277900 | $0.0282100 | $0.0263100 |
| 2021-11-17 | $0.0277900 | $0.0312700 | $0.0321300 | $0.0281400 |
| 2021-11-18 | $0.0312700 | $0.0263900 | $0.0300900 | $0.0258300 |
| 2021-11-19 | $0.0265100 | $0.0281200 | $0.0285000 | $0.0271300 |
| 2021-11-20 | $0.0281200 | $0.0329000 | $0.0329000 | $0.0286600 |
| 2021-11-21 | $0.0329000 | $0.0312200 | $0.0321600 | $0.0304500 |
| 2021-11-22 | $0.0312200 | $0.0287600 | $0.0299400 | $0.0283500 |
| 2021-11-23 | $0.0287600 | $0.0293900 | $0.0306100 | $0.0285200 |
| 2021-11-24 | $0.0293000 | $0.0301600 | $0.0303300 | $0.0283200 |
| 2021-11-25 | $0.0301600 | $0.0312100 | $0.0337900 | $0.0296300 |
| 2021-11-26 | $0.0306600 | $0.0306700 | $0.0307100 | $0.0306600 |
| 2021-12-07 | $0.0237900 | $0.0237500 | $0.0243900 | $0.0231400 |
| 2021-12-08 | $0.0237500 | $0.0242200 | $0.0247100 | $0.0238200 |
| 2021-12-09 | $0.0242400 | $0.0226200 | $0.0226600 | $0.0217100 |
| 2021-12-10 | $0.0226200 | $0.0213100 | $0.0215400 | $0.0207600 |
| 2021-12-11 | $0.0213100 | $0.0222500 | $0.0229000 | $0.0220400 |
| 2021-12-12 | $0.0222400 | $0.0221700 | $0.0228700 | $0.0219600 |
| 2021-12-13 | $0.0221700 | $0.0199900 | $0.0205600 | $0.0199100 |
| 2021-12-14 | $0.0199500 | $0.0198300 | $0.0205200 | $0.0194000 |
| 2021-12-15 | $0.0198100 | $0.0203400 | $0.0212700 | $0.0192600 |
| 2021-12-16 | $0.0203400 | $0.0197500 | $0.0203800 | $0.0193500 |
| 2021-12-17 | $0.0197500 | $0.0193800 | $0.0206200 | $0.0193400 |
| 2021-12-18 | $0.0193800 | $0.0200900 | $0.0208400 | $0.0196500 |
| 2021-12-19 | $0.0200900 | $0.0196200 | $0.0205300 | $0.0196200 |
| 2021-12-20 | $0.0196200 | $0.0194500 | $0.0212300 | $0.0194100 |
| 2021-12-21 | $0.0194500 | $0.0202900 | $0.0202900 | $0.0194100 |
| 2021-12-22 | $0.0202900 | $0.0205100 | $0.0210300 | $0.0194400 |
| 2021-12-23 | $0.0205000 | $0.0217500 | $0.0217500 | $0.0209700 |
| 2021-12-24 | $0.0217500 | $0.0233600 | $0.0263900 | $0.0213300 |
| 2021-12-25 | $0.0233600 | $0.0233400 | $0.0242400 | $0.0229700 |
| 2021-12-26 | $0.0232700 | $0.0233600 | $0.0237300 | $0.0223100 |
| 2021-12-27 | $0.0233600 | $0.0227700 | $0.0250300 | $0.0224900 |
| 2021-12-28 | $0.0227700 | $0.0207900 | $0.0216200 | $0.0205200 |
| 2021-12-29 | $0.0207900 | $0.0199200 | $0.0202900 | $0.0197400 |
| 2021-12-30 | $0.0199200 | $0.0205200 | $0.0213000 | $0.0201500 |
| 2021-12-31 | $0.0205200 | $0.0201300 | $0.0207900 | $0.0197600 |
| 2022-01-01 | $0.0201100 | $0.0206900 | $0.0209900 | $0.0206100 |
| 2022-01-02 | $0.0206800 | $0.0225700 | $0.0236000 | $0.0208000 |
| 2022-01-03 | $0.0225600 | $0.0225200 | $0.0236500 | $0.0221800 |
| 2022-01-04 | $0.0225200 | $0.0218800 | $0.0246100 | $0.0214300 |
| 2022-01-05 | $0.0218800 | $0.0204100 | $0.0208700 | $0.0199800 |
| 2022-01-06 | $0.0204100 | $0.0197200 | $0.0197600 | $0.0191100 |
| 2022-01-07 | $0.0197200 | $0.0188300 | $0.0189900 | $0.0183200 |
| 2022-01-08 | $0.0188300 | $0.0184800 | $0.0184800 | $0.0179300 |
| 2022-01-09 | $0.0184800 | $0.0188400 | $0.0191300 | $0.0186800 |
| 2022-01-10 | $0.0188400 | $0.0178500 | $0.0186600 | $0.0175500 |
| 2022-01-11 | $0.0178500 | $0.0183100 | $0.0191200 | $0.0180800 |
| 2022-01-12 | $0.0183100 | $0.0193300 | $0.0197300 | $0.0190600 |
| 2022-01-13 | $0.0193300 | $0.0184800 | $0.0188100 | $0.0181600 |
| 2022-01-14 | $0.0184800 | $0.0188300 | $0.0192300 | $0.0187000 |
| 2022-01-15 | $0.0188300 | $0.0190400 | $0.0191100 | $0.0188100 |
| 2022-01-16 | $0.0190400 | $0.0190600 | $0.0193600 | $0.0187900 |
| 2022-01-17 | $0.0190600 | $0.0190900 | $0.0190900 | $0.0190600 |
| 2022-01-18 | $0.0184000 | $0.0180700 | $0.0182600 | $0.0179100 |
| 2022-01-19 | $0.0180500 | $0.0172400 | $0.0177400 | $0.0170300 |
| 2022-01-20 | $0.0172100 | $0.0166500 | $0.0169200 | $0.0165600 |
| 2022-01-21 | $0.0166600 | $0.0147800 | $0.0149300 | $0.0142100 |
| 2022-01-22 | $0.0147800 | $0.0132200 | $0.0138900 | $0.0125200 |
| 2022-01-23 | $0.0132200 | $0.0140800 | $0.0143300 | $0.0139000 |
| 2022-01-24 | $0.0140800 | $0.0134300 | $0.0137200 | $0.0132300 |
| 2022-01-25 | $0.0134100 | $0.0138500 | $0.0143400 | $0.0134100 |
| 2022-01-26 | $0.0138500 | $0.0146900 | $0.0168300 | $0.0138700 |
| 2022-01-27 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0138300 |
| 2022-01-28 | $0.0146000 | $0.0149300 | $0.0155400 | $0.0148700 |
| 2022-01-29 | $0.0149300 | $0.0153300 | $0.0155900 | $0.0151200 |
| 2022-01-30 | $0.0153300 | $0.0151200 | $0.0154400 | $0.0149900 |
| 2022-01-31 | $0.0151200 | $0.0154400 | $0.0157300 | $0.0153000 |
| 2022-02-01 | $0.0154400 | $0.0155100 | $0.0161800 | $0.0153200 |
| 2022-02-02 | $0.0155100 | $0.0153100 | $0.0156600 | $0.0148500 |
| 2022-02-03 | $0.0153100 | $0.0168500 | $0.0169300 | $0.0153000 |
| 2022-02-04 | $0.0169700 | $0.0179500 | $0.0191500 | $0.0176800 |
| 2022-02-05 | $0.0179500 | $0.0181800 | $0.0183600 | $0.0178800 |
| 2022-02-06 | $0.0181800 | $0.0181600 | $0.0185900 | $0.0178000 |
| 2022-02-07 | $0.0181600 | $0.0186900 | $0.0188800 | $0.0183100 |
| 2022-02-08 | $0.0186900 | $0.0180000 | $0.0188700 | $0.0177800 |
| 2022-02-09 | $0.0180000 | $0.0184100 | $0.0188600 | $0.0183100 |
| 2022-02-10 | $0.0184100 | $0.0183700 | $0.0184300 | $0.0183700 |
| 2022-02-11 | $0.0175000 | $0.0165500 | $0.0169600 | $0.0164300 |
| 2022-02-12 | $0.0165500 | $0.0165300 | $0.0165500 | $0.0165200 |
| 2022-02-13 | $0.0165500 | $0.0160900 | $0.0162900 | $0.0159700 |
| 2022-02-14 | $0.0160900 | $0.0165300 | $0.0167700 | $0.0163000 |
| 2022-02-15 | $0.0165300 | $0.0173600 | $0.0180300 | $0.0173600 |
| 2022-02-16 | $0.0173600 | $0.0172500 | $0.0177500 | $0.0170300 |
| 2022-02-17 | $0.0172500 | $0.0163200 | $0.0166700 | $0.0157200 |
| 2022-02-18 | $0.0163200 | $0.0157100 | $0.0157700 | $0.0152700 |
| 2022-02-19 | $0.0156800 | $0.0158100 | $0.0159800 | $0.0155900 |
| 2022-02-20 | $0.0158100 | $0.0146500 | $0.0152000 | $0.0144600 |
| 2022-02-21 | $0.0146300 | $0.0137500 | $0.0146800 | $0.0137500 |
| 2022-02-22 | $0.0137500 | $0.0137900 | $0.0137900 | $0.0137500 |
| 2022-02-23 | $0.0142500 | $0.0140900 | $0.0140900 | $0.0138600 |
| 2022-02-24 | $0.0140900 | $0.0140500 | $0.0142100 | $0.0135400 |
| 2022-02-25 | $0.0140500 | $0.0154500 | $0.0158100 | $0.0147300 |
| 2022-02-26 | $0.0154500 | $0.0159900 | $0.0159900 | $0.0152900 |
| 2022-02-27 | $0.0159900 | $0.0153400 | $0.0159900 | $0.0147100 |
| 2022-02-28 | $0.0153400 | $0.0165300 | $0.0172300 | $0.0164700 |
| 2022-03-01 | $0.0165300 | $0.0165500 | $0.0169700 | $0.0164300 |
| 2022-03-02 | $0.0165500 | $0.0173000 | $0.0174200 | $0.0165500 |
| 2022-03-03 | $0.0169900 | $0.0162100 | $0.0163800 | $0.0159000 |
| 2022-03-04 | $0.0162100 | $0.0149700 | $0.0154200 | $0.0149200 |
| 2022-03-05 | $0.0149700 | $0.0155400 | $0.0157600 | $0.0151700 |
| 2022-03-06 | $0.0155400 | $0.0146300 | $0.0151100 | $0.0143700 |
| 2022-03-07 | $0.0146300 | $0.0151000 | $0.0154300 | $0.0143100 |
| 2022-03-08 | $0.0151000 | $0.0159100 | $0.0159100 | $0.0155000 |
| 2022-03-09 | $0.0159100 | $0.0163200 | $0.0169400 | $0.0159100 |
| 2022-03-10 | $0.0163200 | $0.0154200 | $0.0161200 | $0.0153100 |
| 2022-03-11 | $0.0154200 | $0.0150100 | $0.0159800 | $0.0148900 |
| 2022-03-12 | $0.0150100 | $0.0151700 | $0.0161200 | $0.0149100 |
| 2022-03-13 | $0.0151400 | $0.0146700 | $0.0154000 | $0.0146700 |
| 2022-03-14 | $0.0146700 | $0.0154200 | $0.0160200 | $0.0150000 |
| 2022-03-15 | $0.0154200 | $0.0154300 | $0.0163500 | $0.0152200 |
| 2022-03-16 | $0.0154300 | $0.0157600 | $0.0164600 | $0.0156200 |
| 2022-03-17 | $0.0157600 | $0.0154000 | $0.0167800 | $0.0153400 |
| 2022-03-18 | $0.0154000 | $0.0161200 | $0.0174400 | $0.0160000 |
| 2022-03-19 | $0.0161200 | $0.0163000 | $0.0178300 | $0.0160600 |
| 2022-03-20 | $0.0163000 | $0.0171700 | $0.0172000 | $0.0157700 |
| 2022-03-21 | $0.0171700 | $0.0160100 | $0.0173700 | $0.0158400 |
| 2022-03-22 | $0.0160100 | $0.0171400 | $0.0184800 | $0.0159500 |
| 2022-03-23 | $0.0171400 | $0.0169500 | $0.0182500 | $0.0165200 |
| 2022-03-24 | $0.0169500 | $0.0171200 | $0.0185200 | $0.0169700 |
| 2022-03-25 | $0.0171200 | $0.0172600 | $0.0183400 | $0.0168900 |
| 2022-03-26 | $0.0172600 | $0.0187200 | $0.0187500 | $0.0173700 |
| 2022-03-27 | $0.0187200 | $0.0224800 | $0.0262100 | $0.0196100 |
| 2022-03-28 | $0.0224800 | $0.0235400 | $0.0251700 | $0.0227400 |
| 2022-03-29 | $0.0235400 | $0.0232400 | $0.0240900 | $0.0229300 |
| 2022-03-30 | $0.0232400 | $0.0243700 | $0.0244700 | $0.0227800 |
| 2022-03-31 | $0.0243700 | $0.0246200 | $0.0261000 | $0.0232700 |
| 2022-04-01 | $0.0246200 | $0.0261600 | $0.0266800 | $0.0254000 |
| 2022-04-02 | $0.0261600 | $0.0255300 | $0.0268700 | $0.0254300 |
| 2022-04-03 | $0.0255600 | $0.0266300 | $0.0299400 | $0.0261000 |
| 2022-04-04 | $0.0266300 | $0.0247500 | $0.0266100 | $0.0244700 |
| 2022-04-05 | $0.0247500 | $0.0237800 | $0.0263700 | $0.0235700 |
| 2022-04-06 | $0.0237800 | $0.0211400 | $0.0231600 | $0.0207900 |
| 2022-04-07 | $0.0211400 | $0.0228000 | $0.0241200 | $0.0215400 |
| 2022-04-08 | $0.0228000 | $0.0219400 | $0.0238200 | $0.0213600 |
| 2022-04-09 | $0.0219400 | $0.0222000 | $0.0250300 | $0.0222000 |
| 2022-04-10 | $0.0222000 | $0.0228500 | $0.0264900 | $0.0218900 |
| 2022-04-11 | $0.0227700 | $0.0211800 | $0.0225800 | $0.0208300 |
| 2022-04-12 | $0.0211800 | $0.0209300 | $0.0215300 | $0.0207200 |
| 2022-04-13 | $0.0209300 | $0.0224800 | $0.0241100 | $0.0215500 |
| 2022-04-14 | $0.0224800 | $0.0213900 | $0.0223000 | $0.0213600 |
| 2022-04-15 | $0.0213900 | $0.0216800 | $0.0229600 | $0.0215300 |
| 2022-04-16 | $0.0216800 | $0.0211800 | $0.0219400 | $0.0209900 |
| 2022-04-17 | $0.0211800 | $0.0208000 | $0.0220800 | $0.0204700 |
| 2022-04-18 | $0.0208000 | $0.0210300 | $0.0235600 | $0.0207500 |
| 2022-04-19 | $0.0210300 | $0.0212800 | $0.0226200 | $0.0211300 |
| 2022-04-20 | $0.0212800 | $0.0216100 | $0.0226200 | $0.0207400 |
| 2022-04-21 | $0.0216100 | $0.0209800 | $0.0210400 | $0.0187100 |
| 2022-04-22 | $0.0209500 | $0.0205900 | $0.0208300 | $0.0204200 |
| 2022-04-23 | $0.0205900 | $0.0205400 | $0.0210600 | $0.0196300 |
| 2022-04-24 | $0.0205400 | $0.0205000 | $0.0205400 | $0.0205000 |
| 2022-04-25 | $0.0209800 | $0.0210200 | $0.0216500 | $0.0201400 |
| 2022-04-26 | $0.0210200 | $0.0195300 | $0.0200300 | $0.0191600 |
| 2022-04-27 | $0.0195300 | $0.0200000 | $0.0206300 | $0.0197900 |
| 2022-04-28 | $0.0200000 | $0.0199700 | $0.0203200 | $0.0198500 |
| 2022-04-29 | $0.0199700 | $0.0190400 | $0.0194100 | $0.0187600 |
| 2022-04-30 | $0.0190400 | $0.0178100 | $0.0184300 | $0.0176200 |
| 2022-05-01 | $0.0178100 | $0.0177500 | $0.0186500 | $0.0176600 |
| 2022-05-02 | $0.0177500 | $0.0177400 | $0.0180200 | $0.0177100 |
| 2022-05-03 | $0.0177400 | $0.0173200 | $0.0180700 | $0.0170700 |
| 2022-05-04 | $0.0173200 | $0.0181700 | $0.0183800 | $0.0176100 |
| 2022-05-05 | $0.0181700 | $0.0164300 | $0.0171200 | $0.0163700 |
| 2022-05-06 | $0.0164300 | $0.0161000 | $0.0164800 | $0.0160200 |
| 2022-05-07 | $0.0161000 | $0.0162300 | $0.0162300 | $0.0157600 |
| 2022-05-08 | $0.0162300 | $0.0152200 | $0.0157200 | $0.0151600 |
| 2022-05-09 | $0.0152200 | $0.0132100 | $0.0140300 | $0.0131800 |
| 2022-05-10 | $0.0132100 | $0.0136300 | $0.0141700 | $0.0136300 |
| 2022-05-11 | $0.0136300 | $0.0109900 | $0.0122200 | $0.0109100 |
| 2022-05-12 | $0.0109900 | $0.009577 | $0.0104400 | $0.009302 |
| 2022-05-13 | $0.009530 | $0.0109400 | $0.0110600 | $0.009792 |
| 2022-05-14 | $0.0109400 | $0.0116500 | $0.0117100 | $0.0108700 |
| 2022-05-15 | $0.0116500 | $0.0119400 | $0.0123700 | $0.0110200 |
| 2022-05-16 | $0.0119400 | $0.0120600 | $0.0123200 | $0.0112500 |
| 2022-05-17 | $0.0120600 | $0.0122400 | $0.0126800 | $0.0120800 |
| 2022-05-18 | $0.0122400 | $0.0111000 | $0.0115400 | $0.0107300 |
| 2022-05-19 | $0.0110900 | $0.0116400 | $0.0119000 | $0.0110400 |
| 2022-05-20 | $0.0116400 | $0.0110400 | $0.0112900 | $0.0108000 |
| 2022-05-21 | $0.0110400 | $0.0113000 | $0.0115400 | $0.0110700 |
| 2022-05-22 | $0.0113000 | $0.0121900 | $0.0122500 | $0.0117000 |
| 2022-05-23 | $0.0121900 | $0.0118200 | $0.0124900 | $0.0115300 |
| 2022-05-24 | $0.0118200 | $0.0120800 | $0.0121400 | $0.0114700 |
| 2022-05-25 | $0.0120800 | $0.0119400 | $0.0120300 | $0.0114900 |
| 2022-05-26 | $0.0119400 | $0.0114600 | $0.0114800 | $0.0107600 |
| 2022-05-27 | $0.0114600 | $0.0105400 | $0.0111800 | $0.0102400 |
| 2022-05-28 | $0.0105400 | $0.0112500 | $0.0116000 | $0.0100500 |
| 2022-05-29 | $0.0112500 | $0.0112300 | $0.0117600 | $0.0112300 |
| 2022-05-30 | $0.0112300 | $0.0126100 | $0.0128400 | $0.0119900 |
| 2022-05-31 | $0.0126100 | $0.0123400 | $0.0126100 | $0.0117200 |
| 2022-06-01 | $0.0123400 | $0.0120100 | $0.0137200 | $0.0114900 |
| 2022-06-02 | $0.0120100 | $0.0134400 | $0.0135600 | $0.0121200 |
| 2022-06-03 | $0.0134400 | $0.0130400 | $0.0141400 | $0.0126100 |
| 2022-06-04 | $0.0130400 | $0.0131100 | $0.0137100 | $0.0128100 |
| 2022-06-05 | $0.0131100 | $0.0136100 | $0.0141300 | $0.0129600 |
| 2022-06-06 | $0.0136100 | $0.0141600 | $0.0145300 | $0.0136200 |
| 2022-06-07 | $0.0141600 | $0.0137000 | $0.0140300 | $0.0132800 |
| 2022-06-08 | $0.0136900 | $0.0133600 | $0.0144400 | $0.0130900 |
| 2022-06-09 | $0.0133600 | $0.0130500 | $0.0133500 | $0.0120800 |
| 2022-06-10 | $0.0130500 | $0.0119200 | $0.0123200 | $0.0114400 |
| 2022-06-11 | $0.0119100 | $0.0111700 | $0.0115500 | $0.0107400 |
| 2022-06-12 | $0.0111700 | $0.0102200 | $0.0105800 | $0.0100100 |
| 2022-06-13 | $0.0102200 | $0.008766 | $0.009105 | $0.008476 |
| 2022-06-14 | $0.008766 | $0.009052 | $0.009306 | $0.008726 |
| 2022-06-15 | $0.009052 | $0.009487 | $0.0099570 | $0.009042 |
| 2022-06-16 | $0.009487 | $0.008846 | $0.008846 | $0.008163 |
| 2022-06-17 | $0.008846 | $0.009279 | $0.009452 | $0.008996 |
| 2022-06-18 | $0.009279 | $0.008691 | $0.008960 | $0.008403 |
| 2022-06-19 | $0.008691 | $0.009287 | $0.0101400 | $0.009219 |
| 2022-06-20 | $0.009287 | $0.009557 | $0.009872 | $0.009264 |
| 2022-06-21 | $0.009557 | $0.0101000 | $0.0101000 | $0.009346 |
| 2022-06-22 | $0.0101000 | $0.009592 | $0.009602 | $0.009236 |
| 2022-06-23 | $0.009592 | $0.0101900 | $0.0104700 | $0.0100300 |
| 2022-06-24 | $0.0101900 | $0.0102900 | $0.0109700 | $0.0102500 |
| 2022-06-25 | $0.0102900 | $0.0104600 | $0.0108000 | $0.0102900 |
| 2022-06-26 | $0.0104600 | $0.0102700 | $0.0104200 | $0.009874 |
| 2022-06-27 | $0.0102700 | $0.0103700 | $0.0106100 | $0.009669 |
| 2022-06-28 | $0.0103700 | $0.0101200 | $0.0102700 | $0.009688 |
| 2022-06-29 | $0.0101200 | $0.0100100 | $0.0100600 | $0.009570 |
| 2022-06-30 | $0.0100100 | $0.009540 | $0.009850 | $0.009412 |
| 2022-07-01 | $0.009540 | $0.009776 | $0.009839 | $0.009194 |
| 2022-07-02 | $0.009776 | $0.0103600 | $0.0103700 | $0.009847 |
| 2022-07-03 | $0.0103600 | $0.0101800 | $0.0104300 | $0.0100000 |
| 2022-07-04 | $0.0101800 | $0.0105100 | $0.0109700 | $0.0103100 |
| 2022-07-05 | $0.0105100 | $0.0104800 | $0.0105500 | $0.0099390 |
| 2022-07-06 | $0.0104800 | $0.0102600 | $0.0114500 | $0.0102600 |
| 2022-07-07 | $0.0102500 | $0.0109700 | $0.0112000 | $0.0105900 |
| 2022-07-08 | $0.0109700 | $0.0105700 | $0.0109100 | $0.0104200 |
| 2022-07-09 | $0.0105700 | $0.0111300 | $0.0111400 | $0.0104600 |
| 2022-07-10 | $0.0111300 | $0.0111000 | $0.0113500 | $0.0102500 |
| 2022-07-11 | $0.0110900 | $0.0100800 | $0.0104400 | $0.009714 |
| 2022-07-12 | $0.0100700 | $0.009637 | $0.009772 | $0.009388 |
| 2022-07-13 | $0.009637 | $0.0101000 | $0.0106400 | $0.009786 |
| 2022-07-14 | $0.0101000 | $0.0103800 | $0.0112900 | $0.0102800 |
| 2022-07-15 | $0.0103800 | $0.0106100 | $0.0117100 | $0.0103200 |
| 2022-07-16 | $0.0106100 | $0.0112000 | $0.0125300 | $0.0108200 |
| 2022-07-17 | $0.0112000 | $0.0104900 | $0.0113100 | $0.0104900 |
| 2022-07-18 | $0.0104900 | $0.0112900 | $0.0129100 | $0.0109700 |
| 2022-07-19 | $0.0112900 | $0.0116200 | $0.0118400 | $0.0108600 |
| 2022-07-20 | $0.0116200 | $0.0111100 | $0.0118800 | $0.0108300 |
| 2022-07-21 | $0.0111100 | $0.0108100 | $0.0115000 | $0.0106700 |
| 2022-07-22 | $0.0108100 | $0.0105300 | $0.0106300 | $0.0102400 |
| 2022-07-23 | $0.0105300 | $0.0102700 | $0.0106900 | $0.0102700 |
| 2022-07-24 | $0.0102700 | $0.0106200 | $0.0111400 | $0.0103100 |
| 2022-07-25 | $0.0106200 | $0.009793 | $0.009879 | $0.009275 |
| 2022-07-26 | $0.009793 | $0.0100000 | $0.0105800 | $0.009712 |
| 2022-07-27 | $0.0100000 | $0.0106700 | $0.0115900 | $0.0106200 |
| 2022-07-28 | $0.0106700 | $0.0111300 | $0.0117400 | $0.0109200 |
| 2022-07-29 | $0.0111300 | $0.0110600 | $0.0125900 | $0.0103900 |
| 2022-07-30 | $0.0110600 | $0.0110000 | $0.0112200 | $0.0104700 |
| 2022-07-31 | $0.0110000 | $0.0111400 | $0.0112900 | $0.0101800 |
| 2022-08-01 | $0.0111400 | $0.0120700 | $0.0123400 | $0.0105200 |
| 2022-08-02 | $0.0120700 | $0.0117400 | $0.0121800 | $0.0112900 |
| 2022-08-03 | $0.0117400 | $0.0116400 | $0.0131100 | $0.0112000 |
| 2022-08-04 | $0.0116400 | $0.0112100 | $0.0116400 | $0.0107900 |
| 2022-08-05 | $0.0112100 | $0.0116900 | $0.0121700 | $0.0114600 |
| 2022-08-06 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0110600 |
| 2022-08-07 | $0.0116500 | $0.0115100 | $0.0118700 | $0.0110700 |
| 2022-08-08 | $0.0115100 | $0.0117200 | $0.0121600 | $0.0112000 |
| 2022-08-09 | $0.0117200 | $0.0111100 | $0.0112600 | $0.0109200 |
| 2022-08-10 | $0.0111100 | $0.0117500 | $0.0125900 | $0.0114000 |
| 2022-08-11 | $0.0117500 | $0.0119600 | $0.0129600 | $0.0115700 |
| 2022-08-12 | $0.0119600 | $0.0127000 | $0.0128500 | $0.0123200 |
| 2022-08-13 | $0.0127000 | $0.0123200 | $0.0128600 | $0.0121400 |
| 2022-08-14 | $0.0123200 | $0.0120200 | $0.0128700 | $0.0116700 |
| 2022-08-15 | $0.0120200 | $0.0120200 | $0.0124000 | $0.0117400 |
| 2022-08-16 | $0.0120200 | $0.0119600 | $0.0125000 | $0.0116900 |
| 2022-08-17 | $0.0119600 | $0.0114300 | $0.0119200 | $0.0113000 |
| 2022-08-18 | $0.0114300 | $0.0112300 | $0.0115400 | $0.0110600 |
| 2022-08-19 | $0.0112300 | $0.0099600 | $0.0099760 | $0.009381 |
| 2022-08-20 | $0.0099600 | $0.0101000 | $0.0105700 | $0.009562 |
| 2022-08-21 | $0.0100800 | $0.0101100 | $0.0104700 | $0.0101100 |
| 2022-08-22 | $0.0101100 | $0.0117600 | $0.0141200 | $0.0100200 |
| 2022-08-23 | $0.0117600 | $0.0107400 | $0.0120500 | $0.0106500 |
| 2022-08-24 | $0.0107400 | $0.0104200 | $0.0119300 | $0.0102500 |
| 2022-08-25 | $0.0104200 | $0.0105800 | $0.0110100 | $0.0105100 |
| 2022-08-26 | $0.0105800 | $0.009772 | $0.0103900 | $0.009305 |
| 2022-08-27 | $0.009772 | $0.0102700 | $0.0124100 | $0.009589 |
| 2022-08-28 | $0.0102700 | $0.0105300 | $0.0108500 | $0.009628 |
| 2022-08-29 | $0.0105300 | $0.0103100 | $0.0117100 | $0.0101500 |
| 2022-08-30 | $0.0103100 | $0.0099410 | $0.0103200 | $0.009575 |
| 2022-08-31 | $0.0099410 | $0.0101600 | $0.0103000 | $0.009784 |
| 2022-09-01 | $0.0101600 | $0.0099280 | $0.0104000 | $0.0099280 |
| 2022-09-02 | $0.0099280 | $0.0100100 | $0.0101600 | $0.009629 |
| 2022-09-03 | $0.0100100 | $0.0099530 | $0.0102800 | $0.009579 |
| 2022-09-04 | $0.0099530 | $0.0099320 | $0.0102000 | $0.0099320 |
| 2022-09-05 | $0.0099320 | $0.009873 | $0.0103600 | $0.009792 |
| 2022-09-06 | $0.009867 | $0.009198 | $0.009509 | $0.009057 |
| 2022-09-07 | $0.009198 | $0.009780 | $0.0107100 | $0.009487 |
| 2022-09-08 | $0.009780 | $0.0115500 | $0.0132000 | $0.009568 |
| 2022-09-09 | $0.0115500 | $0.0113800 | $0.0126900 | $0.0106600 |
| 2022-09-10 | $0.0113800 | $0.0116100 | $0.0121900 | $0.0110900 |
| 2022-09-11 | $0.0116100 | $0.0118000 | $0.0123300 | $0.0110300 |
| 2022-09-12 | $0.0118000 | $0.0128200 | $0.0128600 | $0.0112900 |
| 2022-09-13 | $0.0128200 | $0.0109100 | $0.0119200 | $0.0105000 |
| 2022-09-14 | $0.0109100 | $0.0123500 | $0.0140000 | $0.0111300 |
| 2022-09-15 | $0.0123500 | $0.0139000 | $0.0162900 | $0.0105000 |
| 2022-09-16 | $0.0139000 | $0.0150600 | $0.0166200 | $0.0113900 |
| 2022-09-17 | $0.0150600 | $0.0138800 | $0.0183200 | $0.0137900 |
| 2022-09-18 | $0.0138800 | $0.0118900 | $0.0143800 | $0.0117300 |
| 2022-09-19 | $0.0118900 | $0.0123400 | $0.0131200 | $0.0117100 |
| 2022-09-20 | $0.0123400 | $0.0144300 | $0.0146900 | $0.0115900 |
| 2022-09-21 | $0.0144300 | $0.0134400 | $0.0146600 | $0.0114400 |
| 2022-09-22 | $0.0134400 | $0.0135100 | $0.0145300 | $0.0128200 |
| 2022-09-23 | $0.0135100 | $0.0125300 | $0.0140800 | $0.0123000 |
| 2022-09-24 | $0.0125300 | $0.0120800 | $0.0125700 | $0.0119100 |
| 2022-09-25 | $0.0120800 | $0.0115700 | $0.0120700 | $0.0112400 |
| 2022-09-26 | $0.0115700 | $0.0115200 | $0.0122800 | $0.0113600 |
| 2022-09-27 | $0.0115200 | $0.0116000 | $0.0121500 | $0.0112200 |
| 2022-09-28 | $0.0115800 | $0.0112100 | $0.0119800 | $0.0109400 |
| 2022-09-29 | $0.0112100 | $0.0106200 | $0.0114200 | $0.0103300 |
| 2022-09-30 | $0.0106200 | $0.0104300 | $0.0106600 | $0.0101200 |
| 2022-10-01 | $0.0104300 | $0.0109400 | $0.0114100 | $0.0102800 |
| 2022-10-02 | $0.0109400 | $0.0102500 | $0.0106700 | $0.0101900 |
| 2022-10-03 | $0.0102600 | $0.0108300 | $0.0110100 | $0.0106400 |
| 2022-10-04 | $0.0108200 | $0.0108500 | $0.0111400 | $0.0107600 |
| 2022-10-05 | $0.0108500 | $0.0106700 | $0.0109700 | $0.0105600 |
| 2022-10-06 | $0.0106700 | $0.0107200 | $0.0107800 | $0.0104300 |
| 2022-10-07 | $0.0107200 | $0.0105600 | $0.0106400 | $0.0104000 |
| 2022-10-08 | $0.0105600 | $0.0108700 | $0.0110400 | $0.0104100 |
| 2022-10-09 | $0.0108700 | $0.0107700 | $0.0109700 | $0.0106100 |
| 2022-10-10 | $0.0107700 | $0.0104800 | $0.0105000 | $0.0102800 |
| 2022-10-11 | $0.0104800 | $0.0100700 | $0.0103900 | $0.009854 |
| 2022-10-12 | $0.0100700 | $0.0102900 | $0.0105800 | $0.0099420 |
| 2022-10-13 | $0.0102900 | $0.0110100 | $0.0116000 | $0.0100200 |
| 2022-10-14 | $0.0110100 | $0.0106300 | $0.0114400 | $0.0105500 |
| 2022-10-15 | $0.0106200 | $0.0106200 | $0.0109400 | $0.0104300 |
| 2022-10-16 | $0.0106200 | $0.0105300 | $0.0109700 | $0.0104100 |
| 2022-10-17 | $0.0105300 | $0.0109300 | $0.0111000 | $0.0105900 |
| 2022-10-18 | $0.0109300 | $0.0111000 | $0.0116400 | $0.0106300 |
| 2022-10-19 | $0.0111000 | $0.0112400 | $0.0112900 | $0.0105400 |
| 2022-10-20 | $0.0112400 | $0.0108100 | $0.0112500 | $0.0103000 |
| 2022-10-21 | $0.0108100 | $0.0105400 | $0.0109600 | $0.0104500 |
| 2022-10-22 | $0.0105400 | $0.0106200 | $0.0107600 | $0.0104900 |
| 2022-10-23 | $0.0106200 | $0.0107900 | $0.0110400 | $0.0107400 |
| 2022-10-24 | $0.0107900 | $0.0107900 | $0.0108700 | $0.0106000 |
| 2022-10-25 | $0.0107900 | $0.0110700 | $0.0121900 | $0.0108500 |
| 2022-10-26 | $0.0110700 | $0.0124100 | $0.0128300 | $0.0115600 |
| 2022-10-27 | $0.0124100 | $0.0142300 | $0.0166400 | $0.0118900 |
| 2022-10-28 | $0.0142300 | $0.0126100 | $0.0164500 | $0.0123800 |
| 2022-10-29 | $0.0126100 | $0.0119400 | $0.0132900 | $0.0115400 |
| 2022-10-30 | $0.0119400 | $0.0113400 | $0.0117600 | $0.0111500 |
| 2022-10-31 | $0.0113400 | $0.0115100 | $0.0116600 | $0.0109200 |
| 2022-11-01 | $0.0115100 | $0.0112900 | $0.0116000 | $0.0111800 |
| 2022-11-02 | $0.0112900 | $0.0107300 | $0.0110200 | $0.0102900 |
| 2022-11-03 | $0.0107300 | $0.0112700 | $0.0114200 | $0.0107800 |
| 2022-11-04 | $0.0112700 | $0.0115200 | $0.0121700 | $0.0113700 |
| 2022-11-05 | $0.0115200 | $0.0115500 | $0.0118000 | $0.0113300 |
| 2022-11-06 | $0.0115500 | $0.0112800 | $0.0116300 | $0.0109400 |
| 2022-11-07 | $0.0112600 | $0.0111800 | $0.0113400 | $0.0108900 |
| 2022-11-08 | $0.0111800 | $0.009353 | $0.009660 | $0.008819 |
| 2022-11-09 | $0.009353 | $0.007155 | $0.007983 | $0.006978 |
| 2022-11-10 | $0.007155 | $0.008333 | $0.008515 | $0.008035 |
| 2022-11-11 | $0.008333 | $0.007866 | $0.008560 | $0.007634 |
| 2022-11-12 | $0.007866 | $0.007618 | $0.007956 | $0.007392 |
| 2022-11-13 | $0.007618 | $0.007270 | $0.007648 | $0.007039 |
| 2022-11-14 | $0.007270 | $0.007510 | $0.008131 | $0.007001 |
| 2022-11-15 | $0.007510 | $0.007782 | $0.008182 | $0.007569 |
| 2022-11-16 | $0.007787 | $0.007899 | $0.008008 | $0.007498 |
| 2022-11-17 | $0.007899 | $0.007772 | $0.007904 | $0.007605 |
| 2022-11-18 | $0.007772 | $0.007920 | $0.008210 | $0.007787 |
| 2022-11-19 | $0.007920 | $0.008546 | $0.008899 | $0.007950 |
| 2022-11-20 | $0.008540 | $0.008223 | $0.009751 | $0.007801 |
| 2022-11-21 | $0.008223 | $0.008018 | $0.008372 | $0.007908 |
| 2022-11-22 | $0.008018 | $0.008158 | $0.008431 | $0.008112 |
| 2022-11-23 | $0.008158 | $0.008807 | $0.009008 | $0.008487 |
| 2022-11-24 | $0.008807 | $0.009058 | $0.009612 | $0.008709 |
| 2022-11-25 | $0.009058 | $0.009264 | $0.0106800 | $0.008796 |
| 2022-11-26 | $0.009264 | $0.009037 | $0.009362 | $0.008892 |
| 2022-11-27 | $0.009037 | $0.009056 | $0.009188 | $0.008782 |
| 2022-11-28 | $0.009056 | $0.008731 | $0.009175 | $0.008580 |
| 2022-11-29 | $0.008731 | $0.008753 | $0.009434 | $0.008704 |
| 2022-11-30 | $0.008753 | $0.009285 | $0.009466 | $0.009103 |
| 2022-12-01 | $0.009285 | $0.008973 | $0.009164 | $0.008628 |
| 2022-12-02 | $0.008973 | $0.009030 | $0.009225 | $0.008927 |
| 2022-12-03 | $0.009030 | $0.008956 | $0.009080 | $0.008608 |
| 2022-12-04 | $0.008949 | $0.009060 | $0.009304 | $0.008970 |
| 2022-12-05 | $0.009049 | $0.008816 | $0.008967 | $0.008690 |
| 2022-12-06 | $0.008816 | $0.008798 | $0.009103 | $0.008722 |
| 2022-12-07 | $0.008798 | $0.008595 | $0.008878 | $0.008410 |
| 2022-12-08 | $0.008595 | $0.008936 | $0.0107400 | $0.008783 |
| 2022-12-09 | $0.008936 | $0.009030 | $0.009055 | $0.008563 |
| 2022-12-10 | $0.009030 | $0.009130 | $0.0114200 | $0.008763 |
| 2022-12-11 | $0.009130 | $0.008830 | $0.0100100 | $0.008792 |
| 2022-12-12 | $0.008830 | $0.008685 | $0.009030 | $0.008583 |
| 2022-12-13 | $0.008685 | $0.008873 | $0.009085 | $0.008675 |
| 2022-12-14 | $0.008873 | $0.008827 | $0.008854 | $0.008579 |
| 2022-12-15 | $0.008826 | $0.008524 | $0.008600 | $0.008347 |
| 2022-12-16 | $0.008524 | $0.007953 | $0.008128 | $0.007836 |
| 2022-12-17 | $0.007953 | $0.007740 | $0.008084 | $0.007598 |
| 2022-12-18 | $0.007740 | $0.007868 | $0.007975 | $0.007679 |
| 2022-12-19 | $0.007868 | $0.007450 | $0.007999 | $0.007426 |
| 2022-12-20 | $0.007450 | $0.007849 | $0.007886 | $0.007569 |
| 2022-12-21 | $0.007849 | $0.007793 | $0.007878 | $0.007720 |
| 2022-12-22 | $0.007793 | $0.007829 | $0.007963 | $0.007634 |
| 2022-12-23 | $0.007829 | $0.007832 | $0.007930 | $0.007637 |
| 2022-12-24 | $0.007832 | $0.007811 | $0.007994 | $0.007628 |
| 2022-12-25 | $0.007811 | $0.008016 | $0.008114 | $0.007675 |
| 2022-12-26 | $0.008016 | $0.007842 | $0.008125 | $0.007793 |
| 2022-12-27 | $0.007842 | $0.007642 | $0.007787 | $0.007606 |
| 2022-12-28 | $0.007642 | $0.007385 | $0.007647 | $0.007255 |
| 2022-12-29 | $0.007385 | $0.007404 | $0.007596 | $0.007248 |
| 2022-12-30 | $0.007404 | $0.007231 | $0.007818 | $0.007171 |
| 2022-12-31 | $0.007231 | $0.007313 | $0.008126 | $0.006573 |
| 2023-01-01 | $0.007313 | $0.007933 | $0.009241 | $0.007345 |
| 2023-01-02 | $0.007933 | $0.007745 | $0.008085 | $0.007490 |
| 2023-01-03 | $0.007745 | $0.007542 | $0.007845 | $0.007505 |
| 2023-01-04 | $0.007540 | $0.007614 | $0.007878 | $0.007551 |
| 2023-01-05 | $0.007614 | $0.007529 | $0.007679 | $0.007479 |
| 2023-01-06 | $0.007529 | $0.007523 | $0.007815 | $0.007422 |
| 2023-01-07 | $0.007523 | $0.007545 | $0.008683 | $0.007394 |
| 2023-01-08 | $0.007545 | $0.007770 | $0.007835 | $0.007616 |
| 2023-01-09 | $0.007770 | $0.007868 | $0.008053 | $0.007802 |
| 2023-01-10 | $0.007868 | $0.008093 | $0.008320 | $0.007946 |
| 2023-01-11 | $0.008093 | $0.008278 | $0.008584 | $0.008278 |
| 2023-01-12 | $0.008278 | $0.008482 | $0.008581 | $0.008312 |
| 2023-01-13 | $0.008482 | $0.008896 | $0.008983 | $0.008635 |
| 2023-01-14 | $0.008896 | $0.009409 | $0.009533 | $0.009006 |
| 2023-01-15 | $0.009409 | $0.009363 | $0.0099220 | $0.009254 |
| 2023-01-16 | $0.009363 | $0.009509 | $0.009620 | $0.009336 |
| 2023-01-17 | $0.009509 | $0.009767 | $0.009876 | $0.009391 |
| 2023-01-18 | $0.009767 | $0.009149 | $0.009452 | $0.009089 |
| 2023-01-19 | $0.009149 | $0.009695 | $0.009711 | $0.009385 |
| 2023-01-20 | $0.009695 | $0.0100200 | $0.0103700 | $0.0099040 |
| 2023-01-21 | $0.0100200 | $0.0102800 | $0.0102800 | $0.009793 |
| 2023-01-22 | $0.0102800 | $0.0102600 | $0.0104700 | $0.0100800 |
| 2023-01-23 | $0.0102600 | $0.0103300 | $0.0103800 | $0.0101000 |
| 2023-01-24 | $0.0103300 | $0.0102700 | $0.0103900 | $0.009866 |
| 2023-01-25 | $0.0102700 | $0.0104200 | $0.0110800 | $0.0102500 |
| 2023-01-26 | $0.0104200 | $0.0103400 | $0.0106200 | $0.009816 |
| 2023-01-27 | $0.0103400 | $0.0108500 | $0.0110300 | $0.0102300 |
| 2023-01-28 | $0.0108500 | $0.0106100 | $0.0108000 | $0.0103900 |
| 2023-01-29 | $0.0106100 | $0.0107800 | $0.0112200 | $0.0106800 |
| 2023-01-30 | $0.0107800 | $0.009806 | $0.0103200 | $0.009791 |
| 2023-01-31 | $0.009806 | $0.009862 | $0.0101200 | $0.009798 |
| 2023-02-01 | $0.009862 | $0.0102900 | $0.0106000 | $0.0100600 |
| 2023-02-02 | $0.0102900 | $0.0103500 | $0.0104800 | $0.0099550 |
| 2023-02-03 | $0.0103500 | $0.0109800 | $0.0116500 | $0.0104700 |
| 2023-02-04 | $0.0109800 | $0.0113000 | $0.0113000 | $0.0109200 |
| 2023-02-05 | $0.0113000 | $0.0114400 | $0.0118000 | $0.0108400 |
| 2023-02-06 | $0.0114400 | $0.0112500 | $0.0113600 | $0.0110100 |
| 2023-02-07 | $0.0112500 | $0.0116300 | $0.0117200 | $0.0112000 |
| 2023-02-08 | $0.0116300 | $0.0116200 | $0.0122200 | $0.0114100 |
| 2023-02-09 | $0.0116200 | $0.0105000 | $0.0117300 | $0.0104000 |
| 2023-02-10 | $0.0105000 | $0.0105800 | $0.0106400 | $0.0101900 |
| 2023-02-11 | $0.0105800 | $0.0106900 | $0.0107900 | $0.0105600 |
| 2023-02-12 | $0.0106900 | $0.0105000 | $0.0107600 | $0.0103000 |
| 2023-02-13 | $0.0105000 | $0.0099570 | $0.0108000 | $0.0099570 |
| 2023-02-14 | $0.0099570 | $0.0104300 | $0.0104400 | $0.0100500 |
| 2023-02-15 | $0.0104300 | $0.0111200 | $0.0113900 | $0.0109900 |
| 2023-02-16 | $0.0111200 | $0.0109600 | $0.0125300 | $0.0108800 |
| 2023-02-17 | $0.0109600 | $0.0114700 | $0.0116900 | $0.0110800 |
| 2023-02-18 | $0.0114700 | $0.0115400 | $0.0117900 | $0.0111800 |
| 2023-02-19 | $0.0115400 | $0.0123200 | $0.0128400 | $0.0113100 |
| 2023-02-20 | $0.0123200 | $0.0131300 | $0.0205100 | $0.0119900 |
| 2023-02-21 | $0.0131300 | $0.0121500 | $0.0135800 | $0.0119000 |
| 2023-02-22 | $0.0121500 | $0.0118600 | $0.0123100 | $0.0114500 |
| 2023-02-23 | $0.0118600 | $0.0120000 | $0.0130100 | $0.0117400 |
| 2023-02-24 | $0.0120000 | $0.0118200 | $0.0119500 | $0.0108900 |
| 2023-02-25 | $0.0118200 | $0.0115900 | $0.0122200 | $0.0114700 |
| 2023-02-26 | $0.0115900 | $0.0119700 | $0.0121300 | $0.0117700 |
| 2023-02-27 | $0.0119700 | $0.0116300 | $0.0122800 | $0.0113500 |
| 2023-02-28 | $0.0116300 | $0.0113800 | $0.0114900 | $0.0109300 |
| 2023-03-01 | $0.0113800 | $0.0116400 | $0.0119100 | $0.0116300 |
| 2023-03-02 | $0.0116400 | $0.0113700 | $0.0117100 | $0.0111700 |
| 2023-03-03 | $0.0113700 | $0.0104800 | $0.0109900 | $0.0103000 |
| 2023-03-04 | $0.0104800 | $0.0103900 | $0.0107200 | $0.0102800 |
| 2023-03-05 | $0.0103900 | $0.0105000 | $0.0106200 | $0.0102200 |
| 2023-03-06 | $0.0105000 | $0.0102900 | $0.0106500 | $0.0101900 |
| 2023-03-07 | $0.0102900 | $0.0103400 | $0.0109200 | $0.0101800 |
| 2023-03-08 | $0.0103400 | $0.009839 | $0.0101800 | $0.009824 |
| 2023-03-09 | $0.009839 | $0.008942 | $0.009302 | $0.008842 |
| 2023-03-10 | $0.008942 | $0.009047 | $0.009290 | $0.008761 |
| 2023-03-11 | $0.009047 | $0.009062 | $0.009492 | $0.008987 |
| 2023-03-12 | $0.009062 | $0.009739 | $0.009850 | $0.009373 |
| 2023-03-13 | $0.009739 | $0.0103700 | $0.0106700 | $0.0100900 |
| 2023-03-14 | $0.0103700 | $0.0109600 | $0.0109600 | $0.0103700 |
| 2023-03-15 | $0.0109600 | $0.0107500 | $0.0114100 | $0.0104500 |
| 2023-03-16 | $0.0107500 | $0.0115900 | $0.0120600 | $0.0107000 |
| 2023-03-17 | $0.0115900 | $0.0118900 | $0.0129800 | $0.0116900 |
| 2023-03-18 | $0.0118900 | $0.0114300 | $0.0118700 | $0.0112100 |
| 2023-03-19 | $0.0114300 | $0.0114800 | $0.0115700 | $0.0111400 |
| 2023-03-20 | $0.0114800 | $0.0112300 | $0.0115400 | $0.0109500 |
| 2023-03-21 | $0.0112300 | $0.0108600 | $0.0116900 | $0.0106600 |
| 2023-03-22 | $0.0108600 | $0.0107600 | $0.0128800 | $0.0104500 |
| 2023-03-23 | $0.0107600 | $0.0110500 | $0.0117900 | $0.0108500 |
| 2023-03-24 | $0.0110500 | $0.0106300 | $0.0111200 | $0.0104600 |
| 2023-03-25 | $0.0106300 | $0.0112300 | $0.0129200 | $0.0105700 |
| 2023-03-26 | $0.0112300 | $0.0110500 | $0.0114400 | $0.0109700 |
| 2023-03-27 | $0.0110500 | $0.0104000 | $0.0107300 | $0.0102600 |
| 2023-03-28 | $0.0104000 | $0.0103400 | $0.0107500 | $0.0101100 |
| 2023-03-29 | $0.0103400 | $0.0108500 | $0.0108700 | $0.0104400 |
| 2023-03-30 | $0.0108500 | $0.0105000 | $0.0110500 | $0.0104800 |
| 2023-03-31 | $0.0105000 | $0.0107300 | $0.0108100 | $0.0104400 |
| 2023-04-01 | $0.0107300 | $0.0111700 | $0.0112900 | $0.0107300 |
| 2023-04-02 | $0.0111700 | $0.0108100 | $0.0110200 | $0.0106100 |
| 2023-04-03 | $0.0108100 | $0.0106300 | $0.0109400 | $0.0104700 |
| 2023-04-04 | $0.0106300 | $0.0108200 | $0.0111500 | $0.0106900 |
| 2023-04-05 | $0.0108200 | $0.0113400 | $0.0113800 | $0.0108300 |
| 2023-04-06 | $0.0113400 | $0.0115200 | $0.0123400 | $0.0110000 |
| 2023-04-07 | $0.0115200 | $0.0108900 | $0.0114900 | $0.0108900 |
| 2023-04-08 | $0.0108900 | $0.0110400 | $0.0112300 | $0.0108000 |
| 2023-04-09 | $0.0110400 | $0.0112100 | $0.0112900 | $0.0109700 |
| 2023-04-10 | $0.0112100 | $0.0115000 | $0.0120200 | $0.0113100 |
| 2023-04-11 | $0.0115000 | $0.0112500 | $0.0138100 | $0.0110500 |
| 2023-04-12 | $0.0112500 | $0.0111700 | $0.0115300 | $0.0110100 |
| 2023-04-13 | $0.0111700 | $0.0112200 | $0.0117800 | $0.0111400 |
| 2023-04-14 | $0.0112200 | $0.0114700 | $0.0117700 | $0.0111200 |
| 2023-04-15 | $0.0114700 | $0.0115700 | $0.0118800 | $0.0110900 |
| 2023-04-16 | $0.0115700 | $0.0115300 | $0.0120200 | $0.0114300 |
| 2023-04-17 | $0.0115300 | $0.0114200 | $0.0116000 | $0.0111500 |
| 2023-04-18 | $0.0114200 | $0.0118300 | $0.0122700 | $0.0109600 |
| 2023-04-19 | $0.0118300 | $0.0111200 | $0.0112700 | $0.0107500 |
| 2023-04-20 | $0.0111200 | $0.0109200 | $0.0112100 | $0.0108400 |
| 2023-04-21 | $0.0109200 | $0.0106100 | $0.0109800 | $0.0103900 |
| 2023-04-22 | $0.0106100 | $0.0108500 | $0.0109500 | $0.0105700 |
| 2023-04-23 | $0.0108500 | $0.0105400 | $0.0108800 | $0.0103700 |
| 2023-04-24 | $0.0105400 | $0.0105200 | $0.0106300 | $0.0102100 |
| 2023-04-25 | $0.0105200 | $0.0105300 | $0.0109200 | $0.0104500 |
| 2023-04-26 | $0.0105300 | $0.0106600 | $0.0109000 | $0.0101900 |
| 2023-04-27 | $0.0106600 | $0.0108500 | $0.0110200 | $0.0106500 |
| 2023-04-28 | $0.0108500 | $0.0108100 | $0.0110900 | $0.0104500 |
| 2023-04-29 | $0.0108100 | $0.0109000 | $0.0110200 | $0.0107700 |
| 2023-04-30 | $0.0109000 | $0.0107700 | $0.0109200 | $0.0105700 |
| 2023-05-01 | $0.0107700 | $0.0104900 | $0.0106800 | $0.0103300 |
| 2023-05-02 | $0.0104900 | $0.0105600 | $0.0107800 | $0.0104800 |
| 2023-05-03 | $0.0105600 | $0.0104800 | $0.0108100 | $0.0104800 |
| 2023-05-04 | $0.0104800 | $0.0105600 | $0.0106100 | $0.0102400 |
| 2023-05-05 | $0.0105600 | $0.0107000 | $0.0112600 | $0.0105600 |
| 2023-05-06 | $0.0107000 | $0.0104400 | $0.0106900 | $0.0100800 |
| 2023-05-07 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0101300 |
| 2023-05-08 | $0.0104500 | $0.009640 | $0.0103100 | $0.009548 |
| 2023-05-09 | $0.009640 | $0.009763 | $0.009837 | $0.009541 |
| 2023-05-10 | $0.009763 | $0.009877 | $0.0099320 | $0.009527 |
| 2023-05-11 | $0.0099460 | $0.0099470 | $0.0099480 | $0.0099460 |
| 2023-05-12 | $0.009427 | $0.009330 | $0.009511 | $0.009168 |
| 2023-05-13 | $0.009330 | $0.009269 | $0.009340 | $0.009197 |
| 2023-05-14 | $0.009269 | $0.009289 | $0.009325 | $0.009145 |
| 2023-05-15 | $0.009289 | $0.009429 | $0.009448 | $0.009175 |
| 2023-05-16 | $0.009429 | $0.009417 | $0.009435 | $0.009408 |
| Pair | Exchange |
|---|---|
| QKC/ETH | bilaxy |
| QKC/BTC | binance |
| QKC/ETH | binance |
| QKC/USDT | bitasset |
| QKC/KRW | bithumb |
| QKC/BTC | bkex |
| QKC/BTC | codex |
| QKC/EOS | codex |
| QKC/ETH | codex |
| QKC/BTC | coinbene |
| QKC/ETH | ddex |
| QKC/WETH | ddex |
| QKC/ETH | dex |
| QKC/ETH | ethermium |
| QKC/BTC | exrates |
| QKC/ETH | exrates |
| QKC/USD | exrates |
| QKC/BTC | gateio |
| QKC/ETH | gateio |
| QKC/USDT | gateio |
| QKC/BTC | hitbtc |
| QKC/ETH | hitbtc |
| QKC/ETH | idex |
| QKC/BTC | iqfinex |
| QKC/ETH | iqfinex |
| QKC/BTC | kucoin |
| QKC/ETH | kucoin |
| QKC/ETH | latoken |
| QKC/LA | latoken |
| QKC/ETH | lbank |
| QKC/BTC | livecoin |
| QKC/ETH | livecoin |
| QKC/ETH | switcheo |
| QKC/KRW | upbit |
| QKC/BTC | yobit |
| QKC/DOGE | yobit |
| QKC/ETH | yobit |
| QKC/RUR | yobit |
| QKC/USD | yobit |
| QKC/WAVES | yobit |
Description
Description
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.
Related Coins
