QKC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0171900 | $0.0181200 | $0.0189800 | $0.0151000 |
2021-05-22 | $0.0181200 | $0.0184500 | $0.0196900 | $0.0167000 |
2021-05-23 | $0.0184500 | $0.0155100 | $0.0174400 | $0.0146500 |
2021-05-24 | $0.0155100 | $0.0178800 | $0.0201000 | $0.0177700 |
2021-05-25 | $0.0178800 | $0.0224200 | $0.0278300 | $0.0182800 |
2021-05-26 | $0.0224200 | $0.0219000 | $0.0239400 | $0.0218400 |
2021-05-27 | $0.0220100 | $0.0206500 | $0.0219400 | $0.0201800 |
2021-05-28 | $0.0206500 | $0.0177100 | $0.0182100 | $0.0167700 |
2021-05-29 | $0.0177100 | $0.0170900 | $0.0175500 | $0.0162500 |
2021-05-30 | $0.0173100 | $0.0169500 | $0.0173200 | $0.0169400 |
2021-05-31 | $0.0170400 | $0.0177600 | $0.0195400 | $0.0175900 |
2021-06-01 | $0.0177600 | $0.0181800 | $0.0187300 | $0.0171000 |
2021-06-02 | $0.0181800 | $0.0194300 | $0.0196200 | $0.0182100 |
2021-06-03 | $0.0194300 | $0.0199900 | $0.0206800 | $0.0193400 |
2021-06-04 | $0.0199900 | $0.0179700 | $0.0189600 | $0.0177200 |
2021-06-05 | $0.0179800 | $0.0175400 | $0.0180400 | $0.0172000 |
2021-06-06 | $0.0175400 | $0.0193300 | $0.0229100 | $0.0178900 |
2021-06-07 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
2021-06-08 | $0.0178900 | $0.0167400 | $0.0174200 | $0.0162100 |
2021-06-09 | $0.0167400 | $0.0167900 | $0.0176700 | $0.0167100 |
Pair | Exchange |
---|---|
QKC/BTC | binance |
QKC/BTC | bkex |
QKC/BTC | codex |
QKC/BTC | coinbene |
QKC/BTC | exrates |
QKC/BTC | gateio |
QKC/BTC | hitbtc |
QKC/BTC | iqfinex |
QKC/BTC | kucoin |
QKC/BTC | livecoin |
QKC/BTC | yobit |
QKC/DOGE | yobit |
QKC/EOS | codex |
QKC/ETH | bilaxy |
QKC/ETH | binance |
QKC/ETH | codex |
QKC/ETH | ddex |
QKC/ETH | dex |
QKC/ETH | ethermium |
QKC/ETH | exrates |
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.